FABASOFT AG
WKN 922985 | ISIN AT0000785407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:47 | 0 | 16,150 |
09.01.25 08:01:44 | 0 | 16,100 |
08.01.25 08:04:55 | 0 | 16,250 |
07.01.25 08:00:13 | 0 | 16,900 |
06.01.25 08:00:28 | 0 | 16,700 |
03.01.25 08:00:12 | 0 | 16,750 |
02.01.25 08:00:16 | 0 | 16,700 |
30.12.24 08:00:21 | 0 | 16,700 |
27.12.24 08:00:10 | 0 | 16,650 |
23.12.24 08:00:07 | 0 | 16,950 |
20.12.24 08:02:43 | 0 | 16,650 |
19.12.24 08:04:22 | 0 | 16,650 |
18.12.24 08:02:51 | 0 | 17,050 |
17.12.24 08:00:16 | 0 | 16,600 |
16.12.24 17:50:28 | 350 | 16,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:06:15 | 0 | 16,650 |
13.12.24 08:00:55 | 0 | 16,900 |
12.12.24 08:01:40 | 0 | 16,950 |
11.12.24 08:00:31 | 0 | 17,100 |
Keine Daten verfügbar