FABASOFT AG
WKN 922985 | ISIN AT0000785407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 08:01:35 | 0 | 18,000 |
11.07.24 08:01:26 | 0 | 17,500 |
10.07.24 08:01:35 | 0 | 17,650 |
09.07.24 08:00:10 | 0 | 17,550 |
08.07.24 08:00:17 | 0 | 17,500 |
05.07.24 08:05:41 | 0 | 18,150 |
04.07.24 08:03:00 | 0 | 17,550 |
03.07.24 08:01:44 | 0 | 18,250 |
02.07.24 08:00:06 | 0 | 18,250 |
01.07.24 08:01:45 | 0 | 18,200 |
28.06.24 08:01:13 | 0 | 18,400 |
27.06.24 08:01:10 | 0 | 18,350 |
26.06.24 08:02:12 | 0 | 18,200 |
25.06.24 08:01:47 | 0 | 18,550 |
24.06.24 08:02:59 | 0 | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 08:04:35 | 0 | 18,600 |
20.06.24 08:03:11 | 0 | 18,500 |
19.06.24 08:02:12 | 0 | 18,800 |
18.06.24 08:01:32 | 0 | 18,550 |
17.06.24 08:00:26 | 0 | 18,750 |
14.06.24 08:01:37 | 0 | 19,400 |
Keine Daten verfügbar