FABASOFT AG
WKN 922985 | ISIN AT0000785407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:02:34 | 0 | 16,900 |
19.12.24 08:04:11 | 0 | 17,000 |
18.12.24 08:02:37 | 0 | 17,050 |
17.12.24 11:46:46 | 230 | 17,000 |
17.12.24 08:00:01 | 0 | 16,950 |
16.12.24 08:00:07 | 0 | 16,950 |
13.12.24 08:00:53 | 0 | 17,200 |
12.12.24 08:01:39 | 0 | 17,200 |
11.12.24 08:00:31 | 0 | 17,200 |
10.12.24 08:00:03 | 0 | 17,200 |
09.12.24 08:01:48 | 0 | 17,200 |
06.12.24 08:04:37 | 0 | 17,150 |
05.12.24 08:02:31 | 0 | 17,300 |
04.12.24 08:01:36 | 0 | 17,400 |
03.12.24 08:00:02 | 0 | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:00:01 | 0 | 17,700 |
29.11.24 08:01:18 | 0 | 17,850 |
28.11.24 08:00:54 | 0 | 17,900 |
27.11.24 08:02:10 | 0 | 17,900 |
27.11.24 08:02:10 | 0 | 17,900 |
26.11.24 08:00:02 | 0 | 17,900 |
25.11.24 08:00:04 | 0 | 17,900 |
Keine Daten verfügbar