FABASOFT AG
WKN 922985 | ISIN AT0000785407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 08:16:01 | 0 | 18,000 |
11.07.24 08:16:04 | 0 | 17,500 |
10.07.24 08:16:04 | 0 | 17,650 |
09.07.24 08:16:04 | 0 | 17,550 |
08.07.24 08:16:03 | 0 | 17,500 |
05.07.24 08:16:02 | 0 | 18,150 |
04.07.24 08:16:04 | 0 | 17,550 |
03.07.24 08:16:04 | 0 | 18,250 |
02.07.24 08:16:04 | 0 | 18,250 |
01.07.24 08:16:04 | 0 | 18,200 |
28.06.24 08:16:04 | 0 | 18,400 |
27.06.24 08:16:04 | 0 | 18,350 |
26.06.24 08:16:02 | 0 | 18,200 |
25.06.24 08:16:02 | 0 | 18,550 |
24.06.24 08:16:03 | 0 | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 08:16:03 | 0 | 18,600 |
20.06.24 08:16:05 | 0 | 18,500 |
19.06.24 08:16:03 | 0 | 18,800 |
18.06.24 08:16:04 | 0 | 18,550 |
17.06.24 08:16:03 | 0 | 19,000 |
14.06.24 08:16:04 | 0 | 19,600 |
Keine Daten verfügbar