FABASOFT AG
WKN 922985 | ISIN AT0000785407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 17:24:53 | 52 | 17,250 |
12.07.24 17:04:18 | 115 | 17,550 |
12.07.24 16:48:16 | 74 | 17,250 |
12.07.24 15:48:06 | 100 | 17,350 |
12.07.24 13:34:00 | 290 | 17,750 |
12.07.24 13:20:09 | 140 | 18,050 |
12.07.24 12:33:11 | 600 | 17,900 |
12.07.24 12:33:03 | 400 | 17,900 |
12.07.24 12:14:15 | 250 | 17,800 |
12.07.24 10:54:53 | 90 | 17,550 |
12.07.24 10:47:09 | 585 | 17,450 |
12.07.24 10:46:44 | 200 | 17,600 |
12.07.24 10:31:20 | 40 | 17,750 |
12.07.24 10:27:02 | 175 | 17,600 |
12.07.24 10:26:49 | 375 | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 10:21:32 | 150 | 17,750 |
12.07.24 08:42:18 | 20 | 18,000 |
11.07.24 17:08:40 | 55 | 18,150 |
11.07.24 15:49:10 | 5 | 17,950 |
11.07.24 15:11:34 | 5 | 18,150 |
11.07.24 15:08:58 | 280 | 18,200 |
11.07.24 14:55:11 | 29 | 17,950 |
11.07.24 14:10:31 | 100 | 18,250 |
11.07.24 13:49:23 | 50 | 18,300 |
11.07.24 13:40:03 | 55 | 18,300 |
11.07.24 12:19:57 | 458 | 17,800 |
11.07.24 11:49:15 | 5 | 17,900 |
11.07.24 09:12:35 | 5 | 17,500 |
10.07.24 20:59:20 | 120 | 17,500 |
10.07.24 20:05:57 | 111 | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 14:30:51 | 6 | 17,700 |
09.07.24 20:44:26 | 5 | 18,050 |
09.07.24 14:49:53 | 70 | 17,900 |
09.07.24 14:49:46 | 280 | 17,900 |
09.07.24 11:59:19 | 145 | 17,900 |
09.07.24 10:06:00 | 100 | 17,900 |
09.07.24 09:34:07 | 25 | 17,600 |
09.07.24 09:11:09 | 200 | 17,600 |
09.07.24 08:00:10 | 100 | 17,950 |
08.07.24 20:32:19 | 46 | 17,550 |
08.07.24 17:17:23 | 50 | 17,750 |
08.07.24 16:20:43 | 290 | 17,750 |
08.07.24 10:50:48 | 20 | 17,650 |
08.07.24 10:21:41 | 220 | 17,800 |
08.07.24 10:20:33 | 290 | 17,750 |