KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:01:28 | 0 | 36,720 |
15.08.24 08:01:27 | 0 | 36,260 |
14.08.24 08:01:28 | 0 | 36,720 |
13.08.24 08:01:23 | 0 | 36,320 |
12.08.24 08:01:27 | 0 | 35,140 |
09.08.24 08:01:27 | 0 | 34,420 |
08.08.24 08:01:28 | 0 | 38,340 |
07.08.24 08:01:26 | 0 | 37,640 |
06.08.24 08:01:26 | 0 | 34,880 |
05.08.24 08:01:23 | 0 | 31,340 |
02.08.24 08:01:27 | 0 | 36,400 |
01.08.24 08:01:27 | 0 | 38,800 |
31.07.24 08:01:26 | 0 | 38,600 |
30.07.24 08:01:28 | 0 | 37,540 |
29.07.24 08:01:26 | 0 | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:01:28 | 0 | 36,580 |
25.07.24 08:01:26 | 0 | 36,640 |
24.07.24 08:01:27 | 0 | 37,420 |
23.07.24 08:01:03 | 0 | 38,000 |
22.07.24 08:00:47 | 0 | 38,000 |
19.07.24 08:02:57 | 0 | 38,200 |
18.07.24 08:00:39 | 0 | 39,080 |
Keine Daten verfügbar