KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:31 | 0 | 38,040 |
26.09.24 08:12:22 | 0 | 38,280 |
25.09.24 08:04:56 | 0 | 36,560 |
24.09.24 08:13:05 | 0 | 36,640 |
23.09.24 08:11:45 | 0 | 35,080 |
20.09.24 08:18:27 | 0 | 35,180 |
19.09.24 08:08:07 | 0 | 34,240 |
18.09.24 08:13:46 | 0 | 33,760 |
17.09.24 08:03:48 | 0 | 34,100 |
16.09.24 08:02:04 | 0 | 34,380 |
13.09.24 08:07:34 | 0 | 34,220 |
12.09.24 08:18:06 | 0 | 34,340 |
11.09.24 08:03:08 | 0 | 34,080 |
10.09.24 08:04:20 | 0 | 34,200 |
09.09.24 08:05:07 | 0 | 33,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:08:33 | 0 | 33,920 |
05.09.24 08:04:36 | 0 | 34,420 |
04.09.24 08:11:34 | 0 | 34,220 |
03.09.24 08:04:47 | 0 | 35,300 |
02.09.24 08:06:41 | 0 | 35,120 |
30.08.24 08:14:22 | 0 | 35,660 |
29.08.24 08:10:44 | 0 | 35,340 |
28.08.24 08:08:39 | 0 | 35,780 |
Keine Daten verfügbar