KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.11.24 18:40:33 | 1 | 37,00 |
| 22.11.24 16:54:46 | 100 | 37,00 |
| 22.11.24 16:11:35 | 133 | 36,80 |
| 22.11.24 16:11:17 | 11 | 36,30 |
| 22.11.24 16:11:16 | 135 | 36,30 |
| 22.11.24 16:11:11 | 135 | 36,60 |
| 22.11.24 16:11:03 | 135 | 36,86 |
| 22.11.24 11:36:19 | 15 | 37,08 |
| 21.11.24 18:13:00 | 25 | 36,92 |
| 21.11.24 11:25:07 | 75 | 36,10 |
| 20.11.24 20:40:10 | 3 | 36,08 |
| 20.11.24 19:57:26 | 200 | 36,06 |
| 18.11.24 21:36:09 | 71 | 36,58 |
| 18.11.24 14:01:25 | 25 | 37,02 |
| 18.11.24 09:30:47 | 1 | 37,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.11.24 14:04:49 | 29 | 37,76 |
| 15.11.24 09:31:21 | 4 | 38,18 |
| 14.11.24 21:23:11 | 500 | 38,10 |
| 14.11.24 15:16:32 | 78 | 37,92 |
| 14.11.24 15:16:32 | 130 | 37,92 |
| 14.11.24 15:16:06 | 130 | 38,16 |
| 14.11.24 08:45:49 | 15 | 39,34 |
| 13.11.24 18:05:16 | 76 | 38,94 |
| 12.11.24 13:35:52 | 45 | 39,38 |
| 12.11.24 13:24:34 | 100 | 40,14 |
| 12.11.24 13:24:03 | 50 | 40,14 |
| 12.11.24 13:22:16 | 63 | 39,96 |
| 12.11.24 11:41:02 | 90 | 39,16 |
| 12.11.24 08:40:23 | 5 | 39,58 |
| 11.11.24 21:33:35 | 50 | 39,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.11.24 14:08:30 | 50 | 39,36 |
| 11.11.24 11:25:32 | 100 | 39,58 |
| 11.11.24 10:28:53 | 20 | 40,40 |
| 11.11.24 08:00:02 | 60 | 39,50 |
| 08.11.24 08:07:55 | 11 | 37,26 |
| 07.11.24 21:36:55 | 80 | 35,88 |
| 07.11.24 09:31:58 | 3 | 35,76 |
| 07.11.24 08:09:17 | 10 | 35,80 |
| 06.11.24 20:53:57 | 30 | 34,60 |
| 06.11.24 09:31:20 | 1 | 34,42 |
| 05.11.24 09:07:33 | 3 | 34,00 |
| 04.11.24 16:47:01 | 3 | 34,16 |
| 04.11.24 14:20:13 | 75 | 33,58 |
| 04.11.24 13:15:40 | 20 | 34,06 |
| 04.11.24 09:30:24 | 1 | 33,68 |