KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:05 | 0 | 33,840 |
08:10:39 | 0 | 33,880 |
13.01.25 19:30:55 | 0 | 35,440 |
13.01.25 16:30:55 | 0 | 35,380 |
13.01.25 12:30:56 | 0 | 35,380 |
13.01.25 09:31:06 | 0 | 35,400 |
13.01.25 08:10:37 | 0 | 35,400 |
10.01.25 19:30:55 | 0 | 34,440 |
10.01.25 16:30:55 | 0 | 34,440 |
10.01.25 12:31:09 | 0 | 34,420 |
10.01.25 09:30:55 | 0 | 34,060 |
10.01.25 08:10:40 | 0 | 34,400 |
09.01.25 19:31:06 | 0 | 34,400 |
09.01.25 16:30:53 | 0 | 34,440 |
09.01.25 12:31:04 | 0 | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:30:50 | 0 | 34,440 |
09.01.25 08:10:40 | 0 | 34,500 |
08.01.25 19:30:51 | 0 | 34,420 |
08.01.25 16:31:06 | 0 | 34,440 |
08.01.25 12:30:52 | 0 | 34,420 |
08.01.25 09:30:53 | 0 | 34,400 |
08.01.25 08:49:53 | 0 | 34,400 |
08.01.25 08:10:38 | 0 | 34,400 |
07.01.25 19:30:59 | 0 | 34,840 |
07.01.25 16:30:53 | 0 | 34,700 |
07.01.25 12:30:59 | 0 | 34,680 |
07.01.25 09:31:06 | 0 | 34,760 |
07.01.25 08:10:41 | 0 | 34,720 |
06.01.25 19:31:06 | 0 | 34,400 |
06.01.25 16:31:06 | 0 | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 12:30:56 | 0 | 34,020 |
06.01.25 09:31:08 | 0 | 34,180 |
06.01.25 08:10:37 | 0 | 34,280 |
03.01.25 19:30:59 | 0 | 34,560 |
03.01.25 16:30:49 | 0 | 34,520 |
03.01.25 12:31:01 | 0 | 34,220 |
03.01.25 09:31:06 | 0 | 34,220 |
03.01.25 08:10:42 | 0 | 34,220 |
02.01.25 19:31:03 | 0 | 34,040 |
02.01.25 16:30:53 | 0 | 34,080 |
02.01.25 12:30:54 | 0 | 33,920 |
02.01.25 09:30:55 | 0 | 33,880 |
02.01.25 08:10:40 | 0 | 33,880 |
30.12.24 13:18:07 | 0 | 34,280 |
30.12.24 12:30:51 | 0 | 34,300 |