KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:51 | 0 | 38,1600 |
26.09.24 14:25:39 | 100 | 38,8000 |
26.09.24 08:04:14 | 0 | 38,2600 |
25.09.24 08:06:42 | 0 | 36,5200 |
24.09.24 08:03:18 | 0 | 36,6400 |
23.09.24 18:57:10 | 150 | 36,1200 |
23.09.24 08:08:36 | 0 | 35,0800 |
20.09.24 14:15:58 | 100 | 35,6000 |
20.09.24 08:05:08 | 0 | 35,1800 |
19.09.24 08:06:58 | 0 | 34,2400 |
18.09.24 08:17:22 | 0 | 34,0400 |
17.09.24 08:04:35 | 0 | 34,0800 |
16.09.24 08:04:12 | 0 | 34,3600 |
13.09.24 16:29:41 | 25 | 35,1800 |
13.09.24 14:07:39 | 72 | 34,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:03:06 | 0 | 34,3200 |
12.09.24 08:02:21 | 0 | 34,2800 |
11.09.24 08:00:59 | 0 | 34,0800 |
10.09.24 08:02:57 | 0 | 34,2000 |
09.09.24 08:07:39 | 0 | 33,6200 |
06.09.24 08:03:30 | 0 | 33,9200 |
05.09.24 08:01:50 | 0 | 34,3800 |
04.09.24 08:02:02 | 0 | 34,2200 |
03.09.24 15:57:06 | 77 | 35,5000 |
03.09.24 08:00:40 | 0 | 35,2800 |
02.09.24 21:52:02 | 0 | 35,0800 |
02.09.24 20:19:00 | 2 | 35,0800 |
02.09.24 17:06:37 | 10 | 35,7600 |
02.09.24 08:02:49 | 0 | 35,1400 |
30.08.24 08:05:24 | 0 | 35,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 13:49:28 | 31 | 36,1600 |
29.08.24 08:01:12 | 0 | 35,3400 |
28.08.24 14:52:21 | 100 | 35,8200 |
28.08.24 08:00:44 | 0 | 35,7800 |