KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:43:31 | 0 | 41,520 |
17.07.24 21:13:54 | 0 | 41,520 |
17.07.24 20:43:32 | 0 | 41,520 |
17.07.24 20:13:19 | 0 | 41,520 |
17.07.24 19:43:28 | 0 | 41,520 |
17.07.24 19:13:45 | 0 | 41,520 |
17.07.24 18:43:41 | 0 | 41,520 |
17.07.24 18:14:01 | 0 | 41,520 |
17.07.24 17:43:25 | 0 | 41,520 |
17.07.24 17:13:10 | 0 | 41,520 |
17.07.24 16:43:40 | 0 | 41,520 |
17.07.24 16:13:55 | 0 | 41,520 |
17.07.24 15:43:32 | 0 | 41,520 |
17.07.24 15:13:59 | 0 | 41,520 |
17.07.24 14:43:19 | 0 | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 14:13:34 | 0 | 41,520 |
17.07.24 13:44:14 | 0 | 41,520 |
17.07.24 13:14:10 | 0 | 41,520 |
17.07.24 12:44:26 | 0 | 41,540 |
17.07.24 12:14:17 | 0 | 41,580 |
17.07.24 11:48:50 | 30 | 41,580 |
17.07.24 11:43:53 | 0 | 40,960 |
17.07.24 11:14:15 | 0 | 40,960 |
17.07.24 10:44:22 | 0 | 40,960 |
17.07.24 10:21:36 | 7 | 40,900 |
17.07.24 10:14:13 | 0 | 40,940 |
17.07.24 09:44:11 | 0 | 40,820 |
17.07.24 09:14:17 | 0 | 40,700 |
17.07.24 08:00:09 | 0 | 40,620 |
16.07.24 21:44:11 | 0 | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 21:13:23 | 0 | 40,400 |
16.07.24 20:43:08 | 0 | 40,400 |
16.07.24 20:13:18 | 0 | 40,400 |
16.07.24 19:43:49 | 0 | 40,400 |
16.07.24 19:13:42 | 0 | 40,400 |
16.07.24 18:43:47 | 0 | 40,400 |
16.07.24 18:13:31 | 0 | 40,400 |
16.07.24 17:43:49 | 0 | 40,400 |
16.07.24 17:13:42 | 0 | 40,400 |
16.07.24 16:43:14 | 0 | 40,400 |
16.07.24 16:13:37 | 0 | 40,400 |
16.07.24 15:44:21 | 0 | 40,400 |
16.07.24 15:14:19 | 0 | 40,380 |
16.07.24 14:44:22 | 0 | 40,380 |
16.07.24 14:13:31 | 0 | 40,380 |