URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:44:12 | 0 | 72,460 |
30.08.24 21:14:11 | 0 | 72,460 |
30.08.24 20:43:21 | 0 | 72,460 |
30.08.24 20:13:51 | 0 | 72,460 |
30.08.24 19:43:24 | 0 | 72,460 |
30.08.24 19:13:35 | 0 | 72,460 |
30.08.24 18:43:07 | 0 | 72,460 |
30.08.24 18:13:16 | 0 | 72,580 |
30.08.24 17:43:21 | 0 | 72,580 |
30.08.24 17:13:34 | 0 | 72,680 |
30.08.24 16:44:20 | 0 | 72,680 |
30.08.24 16:13:29 | 0 | 72,840 |
30.08.24 15:44:02 | 0 | 72,660 |
30.08.24 15:14:13 | 0 | 72,660 |
30.08.24 15:09:04 | 10 | 72,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:43:40 | 0 | 72,720 |
30.08.24 14:14:27 | 0 | 72,780 |
30.08.24 13:44:27 | 0 | 72,640 |
30.08.24 13:13:43 | 0 | 72,600 |
30.08.24 12:44:14 | 0 | 72,520 |
30.08.24 12:13:35 | 0 | 72,200 |
30.08.24 11:43:55 | 0 | 72,240 |
30.08.24 11:14:20 | 0 | 72,380 |
30.08.24 10:44:00 | 0 | 72,380 |
30.08.24 10:13:53 | 0 | 72,420 |
30.08.24 09:44:15 | 0 | 72,420 |
30.08.24 09:14:06 | 0 | 72,280 |
30.08.24 08:00:07 | 0 | 70,860 |
29.08.24 21:43:14 | 0 | 70,960 |
29.08.24 21:13:18 | 0 | 70,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 20:43:08 | 0 | 71,000 |
29.08.24 20:13:00 | 0 | 71,300 |
29.08.24 19:43:00 | 0 | 71,420 |
29.08.24 19:13:01 | 0 | 71,460 |
29.08.24 18:43:10 | 0 | 71,560 |
29.08.24 18:13:04 | 0 | 71,560 |
29.08.24 17:43:05 | 0 | 71,560 |
29.08.24 17:13:20 | 0 | 71,560 |
29.08.24 16:43:11 | 0 | 71,800 |
29.08.24 16:13:00 | 0 | 71,940 |
29.08.24 15:43:29 | 0 | 72,040 |
29.08.24 15:13:39 | 0 | 72,120 |
29.08.24 14:43:54 | 0 | 72,040 |
29.08.24 14:14:05 | 0 | 72,320 |
29.08.24 13:43:15 | 0 | 72,320 |