URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:43:24 | 0 | 66,580 |
| 22:13:35 | 0 | 66,580 |
| 21:43:40 | 0 | 66,580 |
| 21:13:51 | 0 | 66,580 |
| 20:44:14 | 0 | 66,420 |
| 20:14:16 | 0 | 66,380 |
| 19:43:59 | 0 | 66,340 |
| 19:17:10 | 5 | 66,340 |
| 19:14:19 | 0 | 66,120 |
| 18:43:31 | 0 | 66,120 |
| 18:13:55 | 0 | 65,840 |
| 17:43:29 | 0 | 65,760 |
| 17:13:37 | 0 | 66,000 |
| 16:43:15 | 0 | 66,160 |
| 16:13:03 | 0 | 65,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:07 | 0 | 65,520 |
| 15:13:17 | 0 | 65,160 |
| 14:43:15 | 0 | 65,660 |
| 14:13:01 | 0 | 65,120 |
| 13:43:15 | 0 | 65,040 |
| 13:13:40 | 0 | 65,340 |
| 12:44:15 | 0 | 65,340 |
| 12:14:15 | 0 | 64,800 |
| 11:44:20 | 0 | 63,820 |
| 11:13:34 | 0 | 63,780 |
| 10:43:46 | 0 | 64,360 |
| 10:13:02 | 0 | 64,680 |
| 09:43:13 | 0 | 65,580 |
| 09:13:30 | 0 | 65,460 |
| 08:43:20 | 0 | 66,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:06 | 0 | 66,640 |
| 10.04.25 22:44:07 | 0 | 66,540 |
| 10.04.25 22:13:33 | 0 | 66,540 |
| 10.04.25 21:43:31 | 0 | 66,000 |
| 10.04.25 21:13:20 | 0 | 66,100 |
| 10.04.25 20:43:39 | 0 | 66,100 |
| 10.04.25 20:13:46 | 0 | 65,880 |
| 10.04.25 19:51:20 | 151 | 65,580 |
| 10.04.25 19:44:06 | 0 | 65,260 |
| 10.04.25 19:13:36 | 0 | 64,980 |
| 10.04.25 18:59:30 | 24 | 65,340 |
| 10.04.25 18:43:40 | 0 | 65,140 |
| 10.04.25 18:13:28 | 0 | 65,660 |
| 10.04.25 17:43:01 | 0 | 65,900 |
| 10.04.25 17:13:21 | 0 | 65,900 |