UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 17:35:07 | 114 | 75,040 |
| 21.01.25 17:35:07 | 103 | 75,040 |
| 21.01.25 17:35:07 | 75 | 75,040 |
| 21.01.25 17:35:07 | 79 | 75,040 |
| 21.01.25 17:35:07 | 170 | 75,040 |
| 21.01.25 17:35:07 | 359 | 75,040 |
| 21.01.25 17:35:07 | 535 | 75,040 |
| 21.01.25 17:35:07 | 818 | 75,040 |
| 21.01.25 17:35:07 | 508 | 75,040 |
| 21.01.25 17:35:07 | 68 | 75,040 |
| 21.01.25 17:35:07 | 1 | 75,040 |
| 21.01.25 17:35:07 | 47 | 75,040 |
| 21.01.25 17:35:07 | 1 | 75,040 |
| 21.01.25 17:35:07 | 30 | 75,040 |
| 21.01.25 17:35:07 | 28 | 75,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 17:35:07 | 15 | 75,040 |
| 21.01.25 17:35:07 | 15 | 75,040 |
| 21.01.25 17:35:07 | 20 | 75,040 |
| 21.01.25 17:35:07 | 10 | 75,040 |
| 21.01.25 17:35:07 | 10 | 75,040 |
| 21.01.25 17:35:07 | 293 | 75,040 |
| 21.01.25 17:35:07 | 390 | 75,040 |
| 21.01.25 17:35:07 | 412 | 75,040 |
| 21.01.25 17:35:07 | 46 | 75,040 |
| 21.01.25 17:35:07 | 329 | 75,040 |
| 21.01.25 17:35:07 | 279 | 75,040 |
| 21.01.25 17:35:07 | 208 | 75,040 |
| 21.01.25 17:35:07 | 54 | 75,040 |
| 21.01.25 17:35:07 | 130 | 75,040 |
| 21.01.25 17:35:07 | 192 | 75,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 17:35:07 | 1,11 Tsd. | 75,040 |
| 21.01.25 17:35:07 | 110 | 75,040 |
| 21.01.25 17:35:07 | 194 | 75,040 |
| 21.01.25 17:35:07 | 294 | 75,040 |
| 21.01.25 17:35:07 | 323 | 75,040 |
| 21.01.25 17:35:07 | 68 | 75,040 |
| 21.01.25 17:35:07 | 10 | 75,040 |
| 21.01.25 17:35:07 | 68 | 75,040 |
| 21.01.25 17:35:07 | 309 | 75,040 |
| 21.01.25 17:35:07 | 1,02 Tsd. | 75,040 |
| 21.01.25 17:35:07 | 127 | 75,040 |
| 21.01.25 17:35:07 | 23 | 75,040 |
| 21.01.25 17:35:07 | 175 | 75,040 |
| 21.01.25 17:35:07 | 1,69 Tsd. | 75,040 |
| 21.01.25 17:35:07 | 46 | 75,040 |