UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:35:01 | 730 | 67,720 |
04.04.25 17:35:01 | 514 | 67,720 |
04.04.25 17:35:01 | 731 | 67,720 |
04.04.25 17:35:01 | 3,90 Tsd. | 67,720 |
04.04.25 17:35:01 | 147 | 67,720 |
04.04.25 17:35:01 | 1,71 Tsd. | 67,720 |
04.04.25 17:35:01 | 3,12 Tsd. | 67,720 |
04.04.25 17:35:01 | 2,51 Tsd. | 67,720 |
04.04.25 17:35:01 | 34 | 67,720 |
04.04.25 17:35:01 | 3,56 Tsd. | 67,720 |
04.04.25 17:35:01 | 8,56 Tsd. | 67,720 |
04.04.25 17:35:01 | 454 | 67,720 |
04.04.25 17:35:01 | 224 | 67,720 |
04.04.25 17:35:01 | 1,21 Tsd. | 67,720 |
04.04.25 17:35:01 | 274 | 67,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:35:01 | 281 | 67,720 |
04.04.25 17:35:01 | 3,91 Tsd. | 67,720 |
04.04.25 17:35:01 | 1,02 Tsd. | 67,720 |
04.04.25 17:35:01 | 4,35 Tsd. | 67,720 |
04.04.25 17:35:01 | 52 | 67,720 |
04.04.25 17:35:01 | 52 | 67,720 |
04.04.25 17:35:01 | 52 | 67,720 |
04.04.25 17:35:01 | 1,45 Tsd. | 67,720 |
04.04.25 17:35:01 | 52 | 67,720 |
04.04.25 17:35:01 | 67 | 67,720 |
04.04.25 17:35:01 | 307 | 67,720 |
04.04.25 17:35:01 | 1,54 Tsd. | 67,720 |
04.04.25 17:35:01 | 173 | 67,720 |
04.04.25 17:35:01 | 80 | 67,720 |
04.04.25 17:35:01 | 670 | 67,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:35:01 | 245 | 67,720 |
04.04.25 17:35:01 | 1,23 Tsd. | 67,720 |
04.04.25 17:35:01 | 108 | 67,720 |
04.04.25 17:35:01 | 65 | 67,720 |
04.04.25 17:35:01 | 43 | 67,720 |
04.04.25 17:35:01 | 65 | 67,720 |
04.04.25 17:35:01 | 65 | 67,720 |
04.04.25 17:35:01 | 43 | 67,720 |
04.04.25 17:35:01 | 65 | 67,720 |
04.04.25 17:35:01 | 107 | 67,720 |
04.04.25 17:35:01 | 224 | 67,720 |
04.04.25 17:35:01 | 172 | 67,720 |
04.04.25 17:35:01 | 1,11 Tsd. | 67,720 |
04.04.25 17:35:01 | 28 | 67,720 |
04.04.25 17:35:01 | 278 | 67,720 |