URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 19:28:25 | 1 | 71,96 |
| 20.12.24 18:06:29 | 1 | 71,54 |
| 20.12.24 15:09:38 | 1 | 71,00 |
| 20.12.24 15:06:36 | 30 | 71,02 |
| 20.12.24 13:43:23 | 1 | 70,68 |
| 20.12.24 11:42:18 | 2 | 70,50 |
| 20.12.24 11:15:30 | 7 | 70,46 |
| 20.12.24 11:03:11 | 116 | 70,44 |
| 20.12.24 10:36:49 | 8 | 70,50 |
| 20.12.24 10:20:46 | 18 | 70,40 |
| 20.12.24 10:01:42 | 8 | 70,50 |
| 20.12.24 09:02:25 | 70 | 70,10 |
| 20.12.24 09:00:44 | 15 | 70,00 |
| 20.12.24 08:12:04 | 20 | 71,06 |
| 20.12.24 08:01:24 | 1 | 71,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 08:00:50 | 1 | 70,72 |
| 19.12.24 20:34:05 | 50 | 71,18 |
| 19.12.24 17:18:52 | 40 | 70,84 |
| 19.12.24 15:43:47 | 3 | 70,74 |
| 19.12.24 15:43:40 | 1 | 70,84 |
| 19.12.24 15:43:12 | 11 | 70,76 |
| 19.12.24 15:37:46 | 14 | 70,90 |
| 19.12.24 15:27:47 | 1 | 71,04 |
| 19.12.24 13:52:01 | 1 | 71,10 |
| 19.12.24 13:49:16 | 1 | 71,12 |
| 19.12.24 13:49:06 | 1 | 71,06 |
| 19.12.24 13:21:26 | 1 | 71,22 |
| 19.12.24 11:51:46 | 3 | 70,98 |
| 19.12.24 11:51:27 | 5 | 71,04 |
| 19.12.24 11:44:11 | 15 | 71,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 11:15:42 | 11 | 71,16 |
| 19.12.24 10:38:40 | 92 | 71,34 |
| 19.12.24 10:35:46 | 1 | 71,22 |
| 19.12.24 09:00:50 | 27 | 71,16 |
| 19.12.24 08:13:12 | 1 | 71,96 |
| 18.12.24 18:13:37 | 1 | 72,78 |
| 18.12.24 18:06:48 | 1 | 73,18 |
| 18.12.24 17:07:12 | 15 | 73,00 |
| 18.12.24 16:03:32 | 1 | 73,18 |
| 18.12.24 15:49:47 | 1 | 73,26 |
| 18.12.24 15:49:28 | 5 | 73,20 |
| 18.12.24 13:38:16 | 1 | 73,52 |
| 18.12.24 13:37:57 | 1 | 73,44 |
| 18.12.24 13:17:29 | 40 | 73,60 |
| 18.12.24 12:37:17 | 1 | 73,46 |