URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:57 | 1 | 73,04 |
10:35:00 | 1 | 72,88 |
10:34:14 | 1 | 72,96 |
10:32:44 | 1 | 72,90 |
08:52:55 | 60 | 73,18 |
08:38:33 | 1 | 73,12 |
08:01:32 | 1 | 73,08 |
08:00:31 | 1 | 73,44 |
24.04.25 18:02:30 | 2 | 72,78 |
24.04.25 18:00:00 | 72 | 72,78 |
24.04.25 15:18:22 | 1 | 72,66 |
24.04.25 14:19:55 | 2 | 72,78 |
24.04.25 13:25:12 | 1 | 72,92 |
24.04.25 12:54:33 | 1 | 72,94 |
24.04.25 12:17:37 | 1 | 73,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:04:25 | 1 | 73,00 |
24.04.25 11:40:54 | 1 | 72,82 |
24.04.25 11:40:11 | 1 | 72,82 |
24.04.25 11:39:10 | 1 | 72,68 |
24.04.25 11:01:58 | 1 | 72,84 |
24.04.25 10:51:28 | 1 | 72,86 |
24.04.25 10:50:45 | 1 | 72,88 |
24.04.25 10:23:53 | 1 | 72,70 |
24.04.25 10:22:58 | 1 | 72,54 |
24.04.25 10:20:49 | 3 | 72,46 |
24.04.25 10:20:08 | 1 | 72,58 |
24.04.25 10:18:16 | 1 | 72,56 |
24.04.25 10:17:59 | 1 | 72,60 |
24.04.25 10:16:58 | 4 | 72,56 |
24.04.25 10:16:37 | 1 | 72,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 10:16:20 | 1 | 72,56 |
24.04.25 10:16:11 | 1 | 72,56 |
24.04.25 09:31:14 | 1 | 72,36 |
24.04.25 09:28:23 | 1 | 72,40 |
24.04.25 09:27:35 | 1 | 72,34 |
24.04.25 09:26:24 | 1 | 72,26 |
24.04.25 09:23:33 | 1 | 72,30 |
24.04.25 09:12:03 | 228 | 72,22 |
24.04.25 08:25:58 | 72 | 72,22 |
24.04.25 08:00:32 | 1 | 72,20 |
23.04.25 17:55:42 | 1 | 72,34 |
23.04.25 17:22:29 | 3 | 72,26 |
23.04.25 17:21:51 | 1 | 72,32 |
23.04.25 17:02:57 | 1 | 72,24 |
23.04.25 15:47:16 | 1 | 72,28 |