URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:54:02 | 50 | 68,02 |
04.04.25 20:54:37 | 1 | 68,02 |
04.04.25 18:54:47 | 25 | 68,02 |
04.04.25 18:52:18 | 8 | 68,28 |
04.04.25 18:21:25 | 1 | 68,54 |
04.04.25 18:18:42 | 3 | 68,02 |
04.04.25 18:18:29 | 1 | 68,56 |
04.04.25 18:17:50 | 1 | 68,56 |
04.04.25 18:02:36 | 8 | 68,68 |
04.04.25 17:47:06 | 77 | 67,72 |
04.04.25 17:07:41 | 1 | 67,84 |
04.04.25 17:07:39 | 11 | 67,84 |
04.04.25 16:43:11 | 296 | 67,40 |
04.04.25 16:43:00 | 20 | 67,38 |
04.04.25 16:40:51 | 10 | 67,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:37:03 | 25 | 67,42 |
04.04.25 16:36:50 | 5 | 67,52 |
04.04.25 16:20:06 | 50 | 68,00 |
04.04.25 16:03:53 | 125 | 68,76 |
04.04.25 16:03:43 | 300 | 68,66 |
04.04.25 16:03:20 | 300 | 68,66 |
04.04.25 15:44:26 | 15 | 68,88 |
04.04.25 15:37:00 | 110 | 68,56 |
04.04.25 15:18:03 | 1 | 69,48 |
04.04.25 15:13:10 | 3 | 69,68 |
04.04.25 14:55:43 | 10 | 69,36 |
04.04.25 14:22:12 | 1 | 69,24 |
04.04.25 14:21:55 | 1 | 69,10 |
04.04.25 13:50:42 | 1 | 69,18 |
04.04.25 13:50:37 | 1 | 69,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 13:38:55 | 240 | 69,20 |
04.04.25 13:35:12 | 1 | 68,66 |
04.04.25 13:35:02 | 7 | 68,58 |
04.04.25 13:16:12 | 1 | 69,42 |
04.04.25 13:16:05 | 1 | 69,34 |
04.04.25 12:59:13 | 10 | 69,08 |
04.04.25 12:48:12 | 1 | 68,88 |
04.04.25 12:48:04 | 1 | 68,70 |
04.04.25 12:34:22 | 18 | 69,10 |
04.04.25 12:12:42 | 6 | 69,28 |
04.04.25 12:12:29 | 867 | 69,48 |
04.04.25 12:11:17 | 1 | 69,16 |
04.04.25 11:47:39 | 150 | 69,96 |
04.04.25 11:36:17 | 8 | 69,86 |
04.04.25 11:03:24 | 2 | 69,92 |