URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:16 | 1 | 72,52 |
17:15:26 | 1 | 72,46 |
17:11:47 | 1 | 72,50 |
17:02:18 | 1 | 72,54 |
17:01:40 | 20 | 72,50 |
16:33:55 | 1 | 72,70 |
16:00:09 | 2 | 73,00 |
15:54:11 | 1 | 72,98 |
15:35:11 | 1 | 73,10 |
14:46:42 | 1 | 73,12 |
13:45:16 | 1 | 73,28 |
13:29:36 | 1 | 73,32 |
13:24:05 | 100 | 73,50 |
12:35:15 | 1 | 73,20 |
12:02:38 | 1 | 73,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:20 | 1 | 73,14 |
11:08:59 | 1 | 73,16 |
09:54:39 | 1 | 73,18 |
09:29:13 | 1 | 72,60 |
09:23:20 | 1 | 72,68 |
09:22:49 | 1 | 72,64 |
09:01:39 | 1 | 73,18 |
08:34:20 | 1 | 73,10 |
08:00:44 | 2 | 73,10 |
08:00:33 | 5 | 73,46 |
08:00:11 | 1 | 73,08 |
11.11.24 20:00:14 | 1 | 73,78 |
11.11.24 16:57:48 | 1 | 74,50 |
11.11.24 16:51:36 | 8 | 74,44 |
11.11.24 16:48:09 | 1 | 74,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:32:39 | 1 | 74,42 |
11.11.24 16:18:27 | 1 | 74,74 |
11.11.24 16:05:26 | 1 | 74,64 |
11.11.24 15:21:45 | 1 | 75,06 |
11.11.24 13:07:16 | 1 | 74,86 |
11.11.24 12:00:40 | 1 | 74,74 |
11.11.24 11:37:50 | 3 | 74,88 |
11.11.24 11:30:42 | 1 | 74,80 |
11.11.24 10:35:57 | 1 | 74,78 |
11.11.24 10:19:58 | 1 | 75,04 |
11.11.24 10:09:41 | 90 | 74,96 |
11.11.24 09:50:18 | 1 | 74,78 |
11.11.24 09:22:06 | 1 | 74,44 |
11.11.24 09:14:38 | 1 | 74,52 |
11.11.24 08:10:15 | 55 | 74,46 |