URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:44 | 1 | 77,22 |
15:29:47 | 6 | 77,00 |
15:25:08 | 15 | 76,84 |
14:56:11 | 1 | 77,00 |
14:50:04 | 1 | 77,06 |
14:34:37 | 40 | 77,26 |
14:34:16 | 260 | 77,26 |
13:50:06 | 1 | 77,16 |
13:47:49 | 1 | 77,06 |
13:40:33 | 3 | 76,88 |
13:40:08 | 1 | 76,88 |
13:16:28 | 7 | 76,74 |
12:35:19 | 1 | 76,36 |
11:54:50 | 95 | 76,30 |
11:54:14 | 1 | 76,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:11 | 1 | 76,00 |
10:35:58 | 30 | 75,28 |
10:09:41 | 1 | 75,58 |
08:00:42 | 1 | 75,56 |
08:00:22 | 2 | 75,16 |
21.11.24 19:34:40 | 1 | 75,24 |
21.11.24 19:25:12 | 2 | 75,20 |
21.11.24 18:41:12 | 1 | 75,14 |
21.11.24 16:45:12 | 1 | 75,24 |
21.11.24 16:33:13 | 1 | 75,14 |
21.11.24 16:16:36 | 220 | 75,28 |
21.11.24 15:31:47 | 1 | 75,08 |
21.11.24 15:27:07 | 1 | 74,96 |
21.11.24 15:23:20 | 1 | 75,04 |
21.11.24 15:22:39 | 1 | 75,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:13:51 | 4 | 75,04 |
21.11.24 11:30:33 | 1 | 74,64 |
21.11.24 11:30:03 | 1 | 74,56 |
21.11.24 10:03:58 | 1 | 74,26 |
21.11.24 10:03:38 | 1 | 74,22 |
21.11.24 09:11:11 | 3 | 75,24 |
21.11.24 09:10:14 | 1 | 75,06 |
20.11.24 20:56:59 | 1 | 75,16 |
20.11.24 20:56:52 | 1 | 74,78 |
20.11.24 19:30:24 | 1 | 75,20 |
20.11.24 17:42:58 | 1 | 75,20 |
20.11.24 17:42:30 | 1 | 74,80 |
20.11.24 17:05:02 | 1 | 74,72 |
20.11.24 16:20:14 | 1 | 74,66 |
20.11.24 15:05:28 | 1 | 74,66 |