URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 17:35:47 | 0 | 67,82 |
24.07.24 17:35:44 | 0 | 71,70 |
23.07.24 15:32:44 | 150 | 71,88 |
23.07.24 09:04:05 | 19 | 72,48 |
22.07.24 17:35:55 | 0 | 73,04 |
22.07.24 11:18:37 | 323 | 73,52 |
22.07.24 11:18:37 | 280 | 73,52 |
22.07.24 11:18:37 | 125 | 73,50 |
22.07.24 11:18:37 | 280 | 73,48 |
22.07.24 11:18:37 | 125 | 73,46 |
22.07.24 10:40:57 | 250 | 73,12 |
19.07.24 17:35:53 | 0 | 77,68 |
18.07.24 17:35:51 | 0 | 76,96 |
16.07.24 16:53:08 | 6 | 76,48 |
15.07.24 17:35:56 | 0 | 76,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 09:04:11 | 10 | 76,88 |
11.07.24 14:30:01 | 262 | 76,30 |
11.07.24 14:30:01 | 132 | 76,22 |
09.07.24 17:35:55 | 0 | 74,80 |
05.07.24 14:39:12 | 127 | 76,48 |
03.07.24 11:04:45 | 30 | 75,00 |
01.07.24 14:35:48 | 30 | 74,96 |
Keine Daten verfügbar