URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:32 | 0 | 73,04 |
24.04.25 08:10:31 | 0 | 71,80 |
23.04.25 08:10:30 | 0 | 72,82 |
22.04.25 08:10:30 | 0 | 71,06 |
17.04.25 08:10:29 | 0 | 70,04 |
16.04.25 08:10:32 | 0 | 68,78 |
15.04.25 08:10:33 | 0 | 67,46 |
14.04.25 08:10:30 | 0 | 66,86 |
11.04.25 08:10:31 | 0 | 67,12 |
10.04.25 08:10:27 | 0 | 67,40 |
09.04.25 08:10:30 | 0 | 63,92 |
08.04.25 08:10:31 | 0 | 66,44 |
07.04.25 08:10:28 | 0 | 65,22 |
04.04.25 08:10:32 | 0 | 74,24 |
03.04.25 08:10:28 | 0 | 76,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 08:10:26 | 0 | 77,98 |
01.04.25 08:10:26 | 0 | 78,28 |
31.03.25 08:10:30 | 0 | 76,92 |
28.03.25 08:10:33 | 0 | 76,92 |
27.03.25 08:10:33 | 0 | 76,76 |
26.03.25 08:08:42 | 0 | 76,48 |
Keine Daten verfügbar