URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:59:58 | - | 67,940 |
26.07.24 21:59:57 | - | 67,960 |
26.07.24 21:59:56 | - | 67,960 |
26.07.24 21:59:54 | - | 67,940 |
26.07.24 21:59:51 | - | 67,920 |
26.07.24 21:59:50 | - | 67,940 |
26.07.24 21:59:49 | - | 67,940 |
26.07.24 21:59:46 | - | 67,920 |
26.07.24 21:59:45 | - | 67,920 |
26.07.24 21:59:43 | - | 67,940 |
26.07.24 21:59:41 | - | 67,920 |
26.07.24 21:59:38 | - | 67,900 |
26.07.24 21:59:37 | - | 67,920 |
26.07.24 21:59:04 | - | 67,900 |
26.07.24 21:59:03 | - | 67,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:58:53 | - | 67,900 |
26.07.24 21:58:51 | - | 67,880 |
26.07.24 21:58:49 | - | 67,900 |
26.07.24 21:58:45 | - | 67,860 |
26.07.24 21:58:43 | - | 67,880 |
26.07.24 21:58:31 | - | 67,860 |
26.07.24 21:58:27 | - | 67,840 |
26.07.24 21:58:23 | - | 67,860 |
26.07.24 21:58:20 | - | 67,840 |
26.07.24 21:58:01 | - | 67,860 |
26.07.24 21:57:57 | - | 67,840 |
26.07.24 21:57:46 | - | 67,860 |
26.07.24 21:57:42 | - | 67,840 |
26.07.24 21:57:20 | - | 67,860 |
26.07.24 21:57:18 | - | 67,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:57:16 | - | 67,860 |
26.07.24 21:57:00 | - | 67,840 |
26.07.24 21:56:47 | - | 67,860 |
26.07.24 21:56:41 | - | 67,840 |
26.07.24 21:56:32 | - | 67,820 |
26.07.24 21:56:15 | - | 67,840 |
26.07.24 21:55:34 | - | 67,820 |
26.07.24 21:55:27 | - | 67,800 |
26.07.24 21:54:49 | - | 67,820 |
26.07.24 21:54:41 | - | 67,800 |
26.07.24 21:53:07 | - | 67,820 |
26.07.24 21:53:05 | - | 67,840 |
26.07.24 21:52:41 | - | 67,820 |
26.07.24 21:52:39 | - | 67,820 |
26.07.24 21:52:20 | - | 67,840 |