URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:07 | - | 73,160 |
25.04.25 21:58:32 | - | 73,220 |
25.04.25 21:58:12 | - | 73,180 |
25.04.25 21:58:07 | - | 73,220 |
25.04.25 21:57:56 | - | 73,180 |
25.04.25 21:57:22 | - | 73,220 |
25.04.25 21:56:38 | - | 73,180 |
25.04.25 21:56:18 | - | 73,140 |
25.04.25 21:55:17 | - | 73,100 |
25.04.25 21:54:29 | - | 73,140 |
25.04.25 21:50:49 | - | 73,100 |
25.04.25 21:48:20 | - | 73,060 |
25.04.25 21:46:49 | - | 73,020 |
25.04.25 21:43:41 | - | 73,060 |
25.04.25 21:42:12 | - | 73,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:41:39 | - | 72,980 |
25.04.25 21:36:54 | - | 73,020 |
25.04.25 21:36:06 | - | 73,060 |
25.04.25 21:35:37 | - | 73,020 |
25.04.25 21:35:25 | - | 73,060 |
25.04.25 21:35:10 | - | 73,020 |
25.04.25 21:33:23 | - | 73,060 |
25.04.25 21:32:23 | - | 73,020 |
25.04.25 21:31:17 | - | 73,060 |
25.04.25 21:28:44 | - | 73,020 |
25.04.25 21:27:59 | - | 73,060 |
25.04.25 21:17:34 | - | 73,100 |
25.04.25 21:14:56 | - | 73,060 |
25.04.25 21:14:32 | - | 73,020 |
25.04.25 21:14:12 | - | 73,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:13:33 | - | 73,020 |
25.04.25 21:12:52 | - | 73,060 |
25.04.25 21:04:52 | - | 73,100 |
25.04.25 21:00:02 | - | 73,060 |
25.04.25 20:59:23 | - | 73,100 |
25.04.25 20:56:38 | - | 73,060 |
25.04.25 20:54:07 | - | 73,100 |
25.04.25 20:53:36 | - | 73,060 |
25.04.25 20:53:02 | - | 73,020 |
25.04.25 20:51:34 | - | 73,060 |
25.04.25 20:45:40 | - | 73,100 |
25.04.25 20:44:30 | - | 73,140 |
25.04.25 20:35:23 | - | 73,100 |
25.04.25 20:30:20 | - | 73,060 |
25.04.25 20:27:25 | - | 73,020 |