Moderna Inc
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 444,55 Tsd. | 63,9300 |
21:59:59 | 500 | 63,9200 |
21:59:59 | 100 | 63,9200 |
21:59:59 | 200 | 63,9100 |
21:59:59 | 100 | 63,9200 |
21:59:59 | 100 | 63,9200 |
21:59:59 | 121 | 63,9100 |
21:59:58 | 100 | 63,9100 |
21:59:58 | 100 | 63,9100 |
21:59:58 | 100 | 63,9100 |
21:59:58 | 100 | 63,9100 |
21:59:58 | 100 | 63,9100 |
21:59:58 | 147 | 63,9100 |
21:59:58 | 100 | 63,9100 |
21:59:58 | 100 | 63,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 63,9150 |
21:59:58 | 241 | 63,9100 |
21:59:58 | 200 | 63,9100 |
21:59:58 | 300 | 63,9100 |
21:59:58 | 198 | 63,9100 |
21:59:58 | 100 | 63,9100 |
21:59:58 | 200 | 63,9100 |
21:59:58 | 200 | 63,9100 |
21:59:57 | 100 | 63,9100 |
21:59:57 | 100 | 63,9100 |
21:59:57 | 100 | 63,9250 |
21:59:57 | 100 | 63,9100 |
21:59:57 | 100 | 63,9100 |
21:59:57 | 100 | 63,9100 |
21:59:57 | 800 | 63,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 63,9100 |
21:59:57 | 100 | 63,9000 |
21:59:57 | 391 | 63,9000 |
21:59:57 | 100 | 63,9000 |
21:59:57 | 618 | 63,9000 |
21:59:57 | 374 | 63,9000 |
21:59:57 | 100 | 63,9100 |
21:59:57 | 100 | 63,9100 |
21:59:57 | 134 | 63,9100 |
21:59:57 | 100 | 63,9100 |
21:59:56 | 100 | 63,9100 |
21:59:56 | 100 | 63,9100 |
21:59:56 | 100 | 63,9250 |
21:59:56 | 100 | 63,9200 |
21:59:55 | 100 | 63,9400 |