MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:14:56 | 20 | 49,900 |
18.10.24 08:01:50 | 0 | 50,810 |
17.10.24 08:04:06 | 0 | 52,800 |
17.10.24 08:03:48 | 0 | 52,800 |
16.10.24 08:03:04 | 0 | 52,780 |
15.10.24 08:22:40 | 12 | 52,780 |
15.10.24 08:02:27 | 0 | 53,220 |
14.10.24 15:27:51 | 100 | 53,360 |
14.10.24 08:04:34 | 15 | 53,670 |
11.10.24 10:14:40 | 50 | 51,750 |
11.10.24 08:01:44 | 0 | 52,300 |
10.10.24 08:01:51 | 0 | 53,910 |
09.10.24 08:04:58 | 0 | 53,490 |
08.10.24 08:30:08 | 0 | 53,710 |
07.10.24 08:03:25 | 0 | 54,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:52 | 20 | 55,820 |
04.10.24 08:52:13 | 120 | 55,610 |
04.10.24 08:01:06 | 0 | 55,820 |
03.10.24 08:05:12 | 0 | 57,490 |
02.10.24 08:00:41 | 0 | 57,490 |
01.10.24 08:00:43 | 0 | 59,680 |
30.09.24 08:03:05 | 0 | 58,510 |
27.09.24 08:02:12 | 0 | 57,510 |
26.09.24 08:03:17 | 0 | 57,510 |
25.09.24 08:01:25 | 0 | 57,390 |
24.09.24 09:33:55 | 2 | 58,090 |
24.09.24 08:52:42 | 150 | 58,090 |
24.09.24 08:01:18 | 0 | 57,810 |
23.09.24 08:02:48 | 0 | 59,490 |
20.09.24 08:01:32 | 0 | 61,390 |
Keine Daten verfügbar