MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:53 | 20 | 49,695 |
18.10.24 21:46:16 | 10 | 49,905 |
18.10.24 21:43:36 | 0 | 49,805 |
18.10.24 21:42:23 | 25 | 49,805 |
18.10.24 21:32:25 | 60 | 49,765 |
18.10.24 21:28:42 | 11 | 49,690 |
18.10.24 21:13:39 | 0 | 49,725 |
18.10.24 21:12:40 | 7 | 49,730 |
18.10.24 21:01:18 | 30 | 49,720 |
18.10.24 20:43:28 | 0 | 49,710 |
18.10.24 20:30:17 | 10 | 49,720 |
18.10.24 20:28:04 | 16 | 49,640 |
18.10.24 20:26:58 | 11 | 49,640 |
18.10.24 20:21:20 | 30 | 49,730 |
18.10.24 20:13:48 | 0 | 49,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:51:03 | 24 | 49,730 |
18.10.24 19:44:33 | 11 | 49,630 |
18.10.24 19:43:27 | 2 | 49,710 |
18.10.24 19:43:03 | 0 | 49,780 |
18.10.24 19:38:54 | 11 | 49,780 |
18.10.24 19:25:12 | 20 | 49,930 |
18.10.24 19:13:11 | 0 | 50,070 |
18.10.24 19:12:58 | 11 | 50,080 |
18.10.24 19:12:22 | 12 | 50,070 |
18.10.24 19:06:43 | 12 | 50,030 |
18.10.24 19:06:07 | 13 | 50,040 |
18.10.24 19:05:20 | 29 | 50,070 |
18.10.24 19:04:49 | 10 | 50,070 |
18.10.24 19:04:00 | 10 | 50,120 |
18.10.24 18:59:44 | 5 | 50,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:59:08 | 12 | 49,970 |
18.10.24 18:54:20 | 11 | 49,800 |
18.10.24 18:43:09 | 0 | 49,770 |
18.10.24 18:42:51 | 6 | 49,810 |
18.10.24 18:40:12 | 40 | 49,725 |
18.10.24 18:33:23 | 13 | 49,820 |
18.10.24 18:27:42 | 4 | 49,905 |
18.10.24 18:26:51 | 2 | 49,860 |
18.10.24 18:22:10 | 12 | 49,520 |
18.10.24 18:19:08 | 1 | 49,485 |
18.10.24 18:14:26 | 50 | 49,440 |
18.10.24 18:13:16 | 14 | 49,515 |
18.10.24 18:13:01 | 0 | 49,440 |
18.10.24 18:11:19 | 40 | 49,440 |
18.10.24 18:09:01 | 50 | 49,505 |