MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:10 | 0 | 57,02 |
19:35:02 | 0 | 56,79 |
19:05:07 | 0 | 57,12 |
18:24:03 | 0 | 57,34 |
17:40:13 | 0 | 56,89 |
17:18:12 | 0 | 57,05 |
16:16:08 | 0 | 58,12 |
16:03:04 | 0 | 57,87 |
15:36:27 | 0 | 57,37 |
14:05:08 | 0 | 57,64 |
13:14:10 | 0 | 57,68 |
12:12:21 | 0 | 58,03 |
11:02:18 | 0 | 57,88 |
10:10:25 | 0 | 57,70 |
09:20:30 | 0 | 57,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:04 | 0 | 57,65 |
25.09.24 20:21:07 | 0 | 57,51 |
25.09.24 19:35:10 | 0 | 57,98 |
25.09.24 19:05:08 | 0 | 57,71 |
25.09.24 18:24:08 | 0 | 57,58 |
25.09.24 17:40:14 | 0 | 57,33 |
25.09.24 17:18:12 | 0 | 57,24 |
25.09.24 16:16:03 | 0 | 56,82 |
25.09.24 16:03:08 | 0 | 57,44 |
25.09.24 15:36:32 | 0 | 57,53 |
25.09.24 14:05:08 | 0 | 57,49 |
25.09.24 13:14:08 | 0 | 57,47 |
25.09.24 12:12:19 | 0 | 57,47 |
25.09.24 11:02:18 | 0 | 57,42 |
25.09.24 10:10:24 | 0 | 57,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:20:24 | 0 | 57,41 |
25.09.24 08:02:29 | 4 | 57,13 |
24.09.24 20:21:07 | 0 | 57,74 |
24.09.24 19:35:08 | 0 | 58,07 |
24.09.24 19:05:08 | 0 | 58,03 |
24.09.24 18:24:08 | 0 | 57,77 |
24.09.24 17:40:13 | 0 | 57,92 |
24.09.24 17:18:19 | 0 | 57,68 |
24.09.24 16:16:07 | 0 | 58,36 |
24.09.24 16:03:09 | 0 | 58,28 |
24.09.24 15:36:30 | 0 | 57,78 |
24.09.24 14:05:02 | 0 | 58,06 |
24.09.24 13:14:08 | 0 | 57,99 |
24.09.24 12:12:25 | 0 | 58,32 |
24.09.24 11:02:18 | 0 | 58,03 |