Moderna
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:57 | 100 | 54,11 |
18.10.24 21:59:53 | 100 | 54,11 |
18.10.24 21:59:47 | 100 | 54,11 |
18.10.24 21:59:28 | 100 | 54,10 |
18.10.24 21:59:27 | 100 | 54,10 |
18.10.24 21:59:14 | 100 | 54,11 |
18.10.24 21:59:05 | 100 | 54,10 |
18.10.24 21:59:05 | 100 | 54,10 |
18.10.24 21:58:50 | 100 | 54,09 |
18.10.24 21:58:43 | 100 | 54,09 |
18.10.24 21:58:43 | 102 | 54,09 |
18.10.24 21:58:29 | 100 | 54,09 |
18.10.24 21:58:28 | 133 | 54,08 |
18.10.24 21:58:10 | 100 | 54,08 |
18.10.24 21:58:09 | 100 | 54,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:08 | 100 | 54,05 |
18.10.24 21:58:08 | 100 | 54,06 |
18.10.24 21:58:07 | 100 | 54,08 |
18.10.24 21:58:07 | 147 | 54,08 |
18.10.24 21:57:43 | 100 | 54,07 |
18.10.24 21:57:39 | 100 | 54,08 |
18.10.24 21:57:39 | 100 | 54,08 |
18.10.24 21:57:31 | 133 | 54,08 |
18.10.24 21:57:31 | 100 | 54,08 |
18.10.24 21:57:22 | 100 | 54,07 |
18.10.24 21:57:12 | 100 | 54,05 |
18.10.24 21:57:08 | 100 | 54,05 |
18.10.24 21:57:08 | 100 | 54,05 |
18.10.24 21:57:08 | 100 | 54,05 |
18.10.24 21:57:06 | 100 | 54,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:00 | 100 | 54,06 |
18.10.24 21:56:59 | 100 | 54,06 |
18.10.24 21:56:54 | 128 | 54,07 |
18.10.24 21:56:47 | 100 | 54,05 |
18.10.24 21:56:30 | 128 | 54,07 |
18.10.24 21:56:30 | 100 | 54,06 |
18.10.24 21:56:30 | 100 | 54,06 |
18.10.24 21:56:29 | 128 | 54,05 |
18.10.24 21:56:27 | 100 | 54,04 |
18.10.24 21:56:22 | 100 | 54,04 |
18.10.24 21:56:22 | 100 | 54,04 |
18.10.24 21:56:22 | 100 | 54,04 |
18.10.24 21:56:16 | 100 | 54,04 |
18.10.24 21:56:16 | 100 | 54,04 |
18.10.24 21:56:10 | 100 | 54,06 |