MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:51:57 | - | 37,960 |
23.12.24 22:51:55 | - | 37,970 |
23.12.24 22:51:51 | - | 37,940 |
23.12.24 22:47:22 | - | 37,965 |
23.12.24 22:35:15 | - | 37,960 |
23.12.24 22:35:03 | - | 37,955 |
23.12.24 22:30:02 | - | 37,955 |
23.12.24 22:22:05 | - | 37,960 |
23.12.24 22:22:01 | - | 37,970 |
23.12.24 22:21:24 | - | 37,960 |
23.12.24 22:20:59 | - | 37,975 |
23.12.24 22:18:06 | - | 37,960 |
23.12.24 22:18:04 | - | 37,965 |
23.12.24 22:17:07 | - | 37,975 |
23.12.24 22:15:48 | - | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:12:39 | - | 37,955 |
23.12.24 22:12:37 | - | 37,970 |
23.12.24 22:05:18 | - | 37,955 |
23.12.24 22:04:24 | - | 37,935 |
23.12.24 22:02:17 | - | 37,955 |
23.12.24 22:02:02 | - | 37,970 |
23.12.24 22:01:31 | - | 37,940 |
23.12.24 22:01:01 | - | 37,950 |
23.12.24 22:00:23 | - | 37,935 |
23.12.24 22:00:05 | - | 37,970 |
23.12.24 22:00:03 | - | 38,015 |
23.12.24 21:59:59 | - | 38,025 |
23.12.24 21:59:56 | - | 38,025 |
23.12.24 21:59:52 | - | 38,010 |
23.12.24 21:59:50 | - | 38,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:46 | - | 38,025 |
23.12.24 21:59:45 | - | 38,025 |
23.12.24 21:59:44 | - | 38,025 |
23.12.24 21:59:43 | - | 38,025 |
23.12.24 21:59:42 | - | 38,035 |
23.12.24 21:59:41 | - | 38,025 |
23.12.24 21:59:40 | - | 38,030 |
23.12.24 21:59:37 | - | 38,025 |
23.12.24 21:59:35 | - | 38,035 |
23.12.24 21:59:33 | - | 38,040 |
23.12.24 21:59:31 | - | 38,015 |
23.12.24 21:59:30 | - | 38,010 |
23.12.24 21:59:29 | - | 37,995 |
23.12.24 21:59:28 | - | 38,000 |
23.12.24 21:59:26 | - | 37,995 |