AFLAC INC. DL -,10
WKN 853081 | ISIN US0010551028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 18:53:21 | 300 | 95,000 |
16.08.24 18:02:38 | 20 | 94,800 |
16.08.24 17:48:07 | 6 | 94,460 |
16.08.24 17:40:18 | 10 | 94,300 |
16.08.24 17:28:10 | 22 | 94,500 |
16.08.24 16:48:14 | 10 | 94,560 |
16.08.24 16:39:53 | 20 | 94,340 |
16.08.24 16:12:52 | 28 | 94,000 |
16.08.24 16:07:59 | 40 | 93,900 |
16.08.24 15:49:12 | 100 | 93,800 |
16.08.24 14:15:37 | 108 | 93,320 |
16.08.24 14:14:53 | 50 | 93,740 |
16.08.24 14:01:50 | 12 | 93,720 |
16.08.24 13:15:00 | 56 | 93,320 |
16.08.24 12:07:32 | 43 | 93,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 12:07:05 | 107 | 93,660 |
16.08.24 12:03:08 | 43 | 93,580 |
16.08.24 12:02:20 | 107 | 93,640 |
16.08.24 11:13:05 | 105 | 93,760 |
16.08.24 11:12:27 | 107 | 93,620 |
16.08.24 10:33:53 | 108 | 93,280 |
16.08.24 10:33:49 | 85 | 93,560 |
16.08.24 09:46:54 | 26 | 93,320 |
16.08.24 09:41:49 | 26 | 93,600 |
16.08.24 09:41:45 | 20 | 93,600 |
16.08.24 09:05:30 | 65 | 93,500 |
15.08.24 20:11:13 | 100 | 93,160 |
15.08.24 18:08:57 | 15 | 93,400 |
15.08.24 15:39:02 | 10 | 93,720 |
15.08.24 14:48:45 | 100 | 94,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 14:48:28 | 65 | 94,380 |
15.08.24 14:39:56 | 102 | 94,200 |
15.08.24 14:38:35 | 107 | 94,200 |
15.08.24 14:38:33 | 15 | 94,200 |
15.08.24 14:30:21 | 5 | 93,840 |
15.08.24 14:30:18 | 54 | 94,040 |
15.08.24 14:07:46 | 20 | 93,660 |
15.08.24 12:04:30 | 1 | 93,600 |
15.08.24 10:32:07 | 10 | 93,560 |
15.08.24 10:05:18 | 108 | 93,400 |
15.08.24 10:04:56 | 46 | 93,400 |
15.08.24 09:49:08 | 11 | 93,420 |
15.08.24 09:30:26 | 1 | 93,400 |
15.08.24 09:30:18 | 4 | 93,400 |
15.08.24 09:05:13 | 108 | 93,080 |