eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AFLAC INC. DL -,10

WKN 853081 | ISIN US0010551028 | Aktie

Factsheet

03.04.25 20:10:05 RT

Bid: 102,400 EUR Size: 400 | Ask: 102,550 EUR Size: 400

102,400 EUR -0,73 % (-0,750)

Zeit	Vol. Stk.	Kurs
20:10:05	-	102,400
20:10:01	-	102,450
20:09:52	-	102,450
20:09:19	-	102,400
20:09:16	-	102,400
20:09:13	-	102,350
20:09:10	-	102,400
20:08:50	-	102,400
20:08:42	-	102,450
20:08:31	-	102,500
20:08:13	-	102,450
20:08:11	-	102,500
20:08:10	-	102,450
20:08:08	-	102,500
20:08:03	-	102,450

Zeit	Vol. Stk.	Kurs
20:07:59	-	102,400
20:07:57	-	102,450
20:07:51	-	102,500
20:07:45	-	102,450
20:07:43	-	102,500
20:07:42	-	102,450
20:07:32	-	102,500
20:07:24	-	102,450
20:07:22	-	102,500
20:07:21	-	102,450
20:07:09	-	102,500
20:06:04	-	102,450
20:05:59	-	102,400
20:05:50	-	102,450
20:05:47	-	102,500

Zeit	Vol. Stk.	Kurs
20:05:34	-	102,450
20:05:32	-	102,500
20:05:30	-	102,450
20:05:15	-	102,500
20:05:13	-	102,550
20:05:11	-	102,500
20:05:04	-	102,550
20:05:02	-	102,500
20:04:54	-	102,550
20:04:52	-	102,500
20:04:50	-	102,550
20:04:48	-	102,500
20:04:45	-	102,550
20:04:31	-	102,550
20:04:29	-	102,550

1
2
3
4
5