AFLAC INC. DL -,10
WKN 853081 | ISIN US0010551028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:54 | 0 | 86,080 |
17.07.24 21:44:04 | 0 | 86,080 |
17.07.24 21:13:02 | 0 | 86,140 |
17.07.24 21:03:26 | 18 | 86,160 |
17.07.24 20:43:04 | 0 | 86,180 |
17.07.24 20:14:11 | 0 | 86,180 |
17.07.24 20:00:15 | 12 | 86,180 |
17.07.24 19:46:50 | 12 | 86,380 |
17.07.24 19:43:32 | 0 | 86,180 |
17.07.24 19:35:09 | 10 | 86,040 |
17.07.24 19:13:06 | 0 | 86,500 |
17.07.24 18:43:50 | 0 | 86,520 |
17.07.24 18:14:08 | 0 | 86,520 |
17.07.24 17:44:03 | 0 | 86,620 |
17.07.24 17:13:42 | 0 | 86,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 16:43:48 | 0 | 86,320 |
17.07.24 16:13:38 | 0 | 86,500 |
17.07.24 15:43:19 | 0 | 86,320 |
17.07.24 15:40:09 | 10 | 86,380 |
17.07.24 15:13:56 | 0 | 85,320 |
17.07.24 14:43:40 | 0 | 85,520 |
17.07.24 14:13:01 | 0 | 85,520 |
17.07.24 13:43:17 | 0 | 85,520 |
17.07.24 13:13:41 | 0 | 85,520 |
17.07.24 12:43:33 | 0 | 85,520 |
17.07.24 12:13:25 | 0 | 85,520 |
17.07.24 11:53:09 | 59 | 85,520 |
17.07.24 11:44:10 | 0 | 85,540 |
17.07.24 11:14:01 | 0 | 85,540 |
17.07.24 10:44:09 | 0 | 85,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 10:13:35 | 0 | 85,540 |
17.07.24 09:43:44 | 0 | 85,500 |
17.07.24 09:15:51 | 12 | 85,500 |
17.07.24 09:13:30 | 0 | 85,700 |
17.07.24 09:03:13 | 12 | 85,700 |
17.07.24 08:00:19 | 0 | 85,880 |
16.07.24 21:43:07 | 0 | 85,900 |
16.07.24 21:29:11 | 3 | 85,900 |
16.07.24 21:13:20 | 0 | 85,960 |
16.07.24 20:43:09 | 0 | 86,140 |
16.07.24 20:13:25 | 0 | 86,320 |
16.07.24 19:44:12 | 0 | 86,320 |
16.07.24 19:13:39 | 0 | 86,320 |
16.07.24 18:43:34 | 0 | 86,320 |
16.07.24 18:13:19 | 0 | 86,160 |