AFLAC INC. DL -,10
WKN 853081 | ISIN US0010551028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:23 | - | 85,860 |
10:17:56 | - | 85,880 |
10:16:44 | - | 86,020 |
10:13:44 | - | 86,020 |
10:13:08 | - | 86,020 |
10:10:14 | - | 86,020 |
10:09:44 | - | 85,860 |
10:08:29 | - | 86,020 |
10:08:26 | - | 86,020 |
10:06:53 | - | 86,020 |
10:06:47 | - | 85,880 |
10:05:59 | - | 86,020 |
10:05:26 | - | 85,880 |
10:04:47 | - | 85,860 |
10:04:23 | - | 85,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:53 | - | 85,860 |
10:02:41 | - | 85,880 |
10:02:35 | - | 86,020 |
10:01:08 | - | 86,020 |
09:58:08 | - | 86,020 |
09:55:08 | - | 86,020 |
09:54:53 | - | 86,020 |
09:52:56 | - | 86,020 |
09:51:05 | - | 86,020 |
09:50:50 | - | 86,020 |
09:47:53 | - | 86,020 |
09:47:35 | - | 86,020 |
09:45:17 | - | 86,020 |
09:42:47 | - | 86,020 |
09:40:44 | - | 86,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:26 | - | 85,860 |
09:39:47 | - | 85,840 |
09:39:05 | - | 85,840 |
09:38:08 | - | 85,840 |
09:37:29 | - | 85,860 |
09:36:08 | - | 86,020 |
09:33:08 | - | 86,020 |
09:33:05 | - | 86,020 |
09:31:08 | - | 85,920 |
09:30:59 | - | 85,920 |
09:30:56 | - | 85,920 |
09:30:50 | - | 85,920 |
09:30:14 | - | 85,920 |
09:30:11 | - | 85,920 |
09:29:26 | - | 85,920 |