AFLAC INC. DL -,10
WKN 853081 | ISIN US0010551028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:22 | 0 | 86,00 |
08:10:47 | 0 | 86,00 |
17.07.24 19:31:26 | 0 | 86,06 |
17.07.24 16:31:04 | 0 | 86,24 |
17.07.24 12:31:09 | 0 | 85,22 |
17.07.24 09:31:09 | 0 | 85,48 |
17.07.24 08:10:42 | 0 | 85,60 |
16.07.24 19:31:30 | 0 | 85,98 |
16.07.24 16:31:27 | 0 | 86,40 |
16.07.24 12:31:08 | 0 | 85,50 |
16.07.24 09:31:15 | 0 | 85,60 |
16.07.24 08:10:43 | 0 | 85,64 |
15.07.24 19:31:42 | 0 | 85,52 |
15.07.24 16:31:08 | 0 | 85,52 |
15.07.24 12:31:06 | 0 | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 09:31:07 | 0 | 84,96 |
15.07.24 08:10:42 | 0 | 85,08 |
12.07.24 19:31:31 | 0 | 85,02 |
12.07.24 16:31:13 | 0 | 85,22 |
12.07.24 12:31:08 | 0 | 84,90 |
12.07.24 09:31:19 | 0 | 85,00 |
12.07.24 08:10:42 | 0 | 85,04 |
11.07.24 19:31:33 | 0 | 84,60 |
11.07.24 16:31:08 | 0 | 84,00 |
11.07.24 12:31:08 | 0 | 83,20 |
11.07.24 09:31:14 | 0 | 83,08 |
11.07.24 08:10:44 | 0 | 83,08 |
10.07.24 19:31:28 | 0 | 82,90 |
10.07.24 16:31:20 | 0 | 82,32 |
10.07.24 12:31:10 | 0 | 82,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 09:31:09 | 0 | 82,00 |
10.07.24 08:10:46 | 0 | 82,00 |
09.07.24 19:31:19 | 0 | 82,74 |
09.07.24 16:31:06 | 0 | 82,06 |
09.07.24 12:31:05 | 0 | 81,72 |
09.07.24 09:31:19 | 0 | 81,60 |
09.07.24 08:10:46 | 0 | 81,70 |
08.07.24 19:31:32 | 0 | 82,04 |
08.07.24 16:31:08 | 0 | 82,40 |
08.07.24 12:31:26 | 0 | 81,98 |
08.07.24 09:31:05 | 0 | 81,94 |
08.07.24 08:10:38 | 0 | 81,94 |
05.07.24 19:31:42 | 0 | 81,88 |
05.07.24 16:31:22 | 0 | 81,86 |
05.07.24 12:31:14 | 0 | 82,28 |