AFLAC INC. DL -,10
WKN 853081 | ISIN US0010551028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:59 | 600 | 95,380 |
08:05:43 | 0 | 95,960 |
22.04.25 21:12:19 | 0 | 94,400 |
22.04.25 08:09:00 | 0 | 91,520 |
17.04.25 21:47:22 | 0 | 94,680 |
17.04.25 08:02:08 | 0 | 94,940 |
16.04.25 21:35:04 | 0 | 93,980 |
16.04.25 08:07:26 | 0 | 94,020 |
15.04.25 21:34:35 | 0 | 95,980 |
15.04.25 08:02:15 | 0 | 95,100 |
14.04.25 21:37:32 | 8 | 96,020 |
14.04.25 21:33:26 | 0 | 95,880 |
14.04.25 21:32:58 | 0 | 95,820 |
14.04.25 08:19:15 | 0 | 94,120 |
11.04.25 21:30:43 | 0 | 94,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:06:32 | 0 | 93,560 |
10.04.25 08:09:55 | 0 | 95,540 |
09.04.25 08:15:10 | 0 | 89,520 |
08.04.25 21:59:48 | 0 | 91,000 |
08.04.25 21:59:28 | 0 | 90,880 |
08.04.25 10:50:26 | 42 | 93,020 |
08.04.25 08:03:42 | 0 | 92,320 |
07.04.25 15:50:22 | 30 | 90,000 |
07.04.25 11:13:25 | 35 | 89,100 |
07.04.25 10:43:43 | 0 | 89,440 |
04.04.25 08:07:06 | 0 | 100,300 |
03.04.25 21:49:32 | 0 | 101,650 |
03.04.25 21:13:50 | 0 | 102,050 |
03.04.25 20:11:48 | 0 | 102,450 |
03.04.25 19:11:49 | 0 | 102,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:21:22 | 0 | 101,000 |
02.04.25 21:58:32 | 0 | 103,450 |
02.04.25 20:36:38 | 0 | 103,100 |
02.04.25 19:36:26 | 0 | 103,250 |
02.04.25 17:35:32 | 0 | 103,850 |
02.04.25 08:02:29 | 0 | 103,700 |
01.04.25 19:55:42 | 0 | 103,750 |
01.04.25 18:56:20 | 0 | 104,000 |
01.04.25 08:03:16 | 0 | 102,250 |
31.03.25 21:16:08 | 0 | 102,700 |
31.03.25 20:16:13 | 0 | 102,500 |
31.03.25 19:03:44 | 0 | 101,950 |
31.03.25 17:31:24 | 0 | 102,750 |
31.03.25 08:17:36 | 0 | 101,000 |
28.03.25 08:04:05 | 0 | 102,350 |