Tokio Marine Holdings, Inc.
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:27:36 | 100 | 36,0000 |
18.10.24 16:21:16 | 167 | 35,8400 |
18.10.24 16:21:16 | 100 | 36,0000 |
15.10.24 15:39:03 | 100 | 36,2500 |
15.10.24 15:39:03 | 100 | 36,4100 |
14.10.24 19:19:24 | 478 | 36,6500 |
14.10.24 19:18:51 | 100 | 36,1600 |
11.10.24 16:26:29 | 100 | 40,2000 |
11.10.24 16:26:28 | 100 | 40,0400 |
10.10.24 18:56:38 | 100 | 39,1800 |
08.10.24 19:58:37 | 100 | 40,2900 |
08.10.24 18:57:07 | 700 | 38,2700 |
08.10.24 18:56:40 | 300 | 36,0900 |
03.10.24 18:08:24 | 132 | 38,0000 |
27.09.24 16:53:31 | 100 | 34,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:08:07 | 100 | 38,8800 |
24.09.24 21:06:15 | 256 | 37,8500 |
23.09.24 20:57:12 | 230 | 36,4854 |
23.09.24 16:18:49 | 161 | 39,5100 |
23.09.24 16:18:48 | 100 | 39,3500 |
20.09.24 17:54:03 | 100 | 34,5800 |
20.09.24 17:31:01 | 100 | 34,5600 |
Keine Daten verfügbar