eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TOKIO MARINE HOLDINGS INC

WKN 542064 | ISIN JP3910660004 | Aktie

Factsheet

27.09.24 21:59:21 RT

Bid: 31,560 EUR Size: 79 | Ask: 32,060 EUR Size: 79

31,560 EUR -5,11 % (-1,700)

Zeit	Vol. Stk.	Kurs
21:59:21	-	31,560
21:58:21	-	31,540
21:57:13	-	31,560
21:55:39	-	31,580
21:53:52	-	31,600
21:52:44	-	31,620
21:50:12	-	31,640
21:45:52	-	31,620
21:45:52	-	31,620
21:45:52	-	31,620
21:45:15	-	31,640
21:44:11	-	31,620
21:43:17	-	31,590
21:43:04	-	31,610
21:40:13	-	31,580

Zeit	Vol. Stk.	Kurs
21:35:34	-	31,620
21:29:08	-	31,600
21:26:53	-	31,570
21:25:41	-	31,550
21:23:42	-	31,570
21:21:15	-	31,590
21:18:18	-	31,610
21:18:18	-	31,610
21:13:54	-	31,590
21:12:35	-	31,560
21:10:59	-	31,580
21:06:14	-	31,600
21:05:35	-	31,620
20:58:13	-	31,600
20:57:17	-	31,620

Zeit	Vol. Stk.	Kurs
20:56:53	-	31,600
20:56:03	-	31,580
20:46:03	-	31,560
20:45:33	-	31,580
20:43:40	-	31,560
20:42:32	-	31,540
20:41:28	-	31,520
20:37:32	-	31,500
20:37:04	-	31,480
20:35:55	-	31,500
20:34:54	-	31,520
20:34:45	-	31,120
20:32:09	-	31,130
20:32:02	-	31,110
20:31:31	-	31,070

1
2
3
4
5