TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:56 | 0 | 35,980 |
17.07.24 21:43:27 | 0 | 35,980 |
17.07.24 21:13:44 | 0 | 35,980 |
17.07.24 20:44:10 | 0 | 35,980 |
17.07.24 20:13:45 | 0 | 36,010 |
17.07.24 19:44:01 | 0 | 36,030 |
17.07.24 19:13:35 | 0 | 36,040 |
17.07.24 18:43:27 | 0 | 36,050 |
17.07.24 18:13:17 | 0 | 36,060 |
17.07.24 17:43:23 | 0 | 36,080 |
17.07.24 17:13:10 | 0 | 36,130 |
17.07.24 16:43:41 | 0 | 36,130 |
17.07.24 16:14:23 | 0 | 36,130 |
17.07.24 15:44:04 | 0 | 36,130 |
17.07.24 15:14:18 | 0 | 36,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 14:44:15 | 0 | 36,130 |
17.07.24 14:14:05 | 0 | 36,130 |
17.07.24 13:43:20 | 0 | 36,130 |
17.07.24 13:14:03 | 0 | 36,200 |
17.07.24 12:44:20 | 0 | 36,270 |
17.07.24 12:14:15 | 0 | 36,280 |
17.07.24 11:43:51 | 0 | 36,280 |
17.07.24 11:13:34 | 0 | 36,280 |
17.07.24 10:43:24 | 0 | 36,280 |
17.07.24 10:13:03 | 0 | 36,350 |
17.07.24 09:43:20 | 0 | 36,350 |
17.07.24 09:13:33 | 0 | 36,350 |
17.07.24 08:00:11 | 0 | 36,350 |
16.07.24 21:43:25 | 0 | 36,530 |
16.07.24 21:13:18 | 0 | 36,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:43:14 | 0 | 36,530 |
16.07.24 20:13:15 | 0 | 36,530 |
16.07.24 19:43:38 | 0 | 36,530 |
16.07.24 19:13:48 | 0 | 36,530 |
16.07.24 18:43:42 | 0 | 36,540 |
16.07.24 18:13:42 | 0 | 36,540 |
16.07.24 17:43:55 | 0 | 36,570 |
16.07.24 17:14:01 | 0 | 36,570 |
16.07.24 17:11:31 | 2 | 36,570 |
16.07.24 16:44:07 | 0 | 36,270 |
16.07.24 16:13:44 | 0 | 36,270 |
16.07.24 15:43:56 | 0 | 36,270 |
16.07.24 15:13:28 | 0 | 36,270 |
16.07.24 14:43:33 | 0 | 36,270 |
16.07.24 14:13:18 | 0 | 36,270 |