TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:00 | 0 | 31,550 |
08:00:06 | 0 | 32,560 |
26.09.24 19:03:08 | 0 | 33,190 |
26.09.24 08:04:56 | 0 | 32,540 |
25.09.24 18:23:49 | 0 | 32,230 |
25.09.24 08:00:06 | 0 | 32,140 |
24.09.24 17:25:35 | 0 | 33,450 |
24.09.24 08:01:01 | 0 | 33,570 |
23.09.24 17:26:25 | 0 | 33,040 |
23.09.24 08:00:07 | 0 | 32,640 |
20.09.24 17:25:30 | 0 | 32,570 |
20.09.24 08:01:00 | 0 | 32,690 |
19.09.24 17:26:51 | 0 | 32,480 |
19.09.24 08:00:07 | 0 | 32,440 |
18.09.24 17:26:30 | 0 | 30,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:00:07 | 0 | 31,110 |
17.09.24 17:25:00 | 0 | 31,140 |
17.09.24 08:10:53 | 0 | 31,080 |
16.09.24 17:25:11 | 0 | 31,940 |
16.09.24 08:00:06 | 0 | 32,130 |
13.09.24 17:27:16 | 0 | 32,060 |
13.09.24 08:00:07 | 0 | 32,090 |
12.09.24 17:27:01 | 0 | 32,410 |
12.09.24 08:00:06 | 0 | 32,170 |
11.09.24 17:25:55 | 0 | 31,940 |
11.09.24 08:00:06 | 0 | 31,810 |
10.09.24 17:26:17 | 0 | 32,240 |
10.09.24 08:00:06 | 0 | 32,630 |
09.09.24 17:25:45 | 0 | 31,920 |
09.09.24 08:00:06 | 0 | 31,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:25:21 | 0 | 31,980 |
06.09.24 08:00:21 | 0 | 32,730 |
05.09.24 17:25:00 | 0 | 33,010 |
05.09.24 08:00:04 | 0 | 32,470 |
04.09.24 17:27:17 | 0 | 33,390 |
04.09.24 08:00:04 | 0 | 33,360 |
03.09.24 17:25:35 | 0 | 33,630 |
03.09.24 08:00:03 | 0 | 34,220 |
02.09.24 17:25:30 | 0 | 33,550 |
02.09.24 08:00:04 | 0 | 33,500 |
30.08.24 17:25:35 | 0 | 33,950 |
30.08.24 08:00:47 | 0 | 34,080 |
29.08.24 17:25:36 | 0 | 33,690 |
29.08.24 08:00:06 | 0 | 33,050 |
28.08.24 17:26:05 | 0 | 32,990 |