TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:18 | 0 | 32,680 |
26.09.24 08:12:24 | 0 | 32,970 |
25.09.24 08:04:48 | 0 | 32,260 |
24.09.24 08:12:58 | 0 | 33,740 |
23.09.24 08:12:01 | 0 | 32,540 |
20.09.24 08:18:35 | 0 | 32,760 |
19.09.24 08:08:11 | 0 | 32,470 |
18.09.24 21:37:48 | 100 | 31,510 |
18.09.24 21:37:33 | 100 | 31,510 |
18.09.24 21:37:15 | 100 | 31,520 |
18.09.24 08:14:01 | 0 | 31,090 |
17.09.24 15:46:59 | 100 | 31,460 |
17.09.24 08:03:53 | 0 | 31,160 |
16.09.24 08:02:06 | 0 | 32,340 |
13.09.24 08:07:40 | 0 | 32,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:18:13 | 0 | 32,690 |
11.09.24 08:03:01 | 0 | 31,950 |
10.09.24 08:04:33 | 0 | 32,550 |
09.09.24 08:05:12 | 0 | 32,080 |
06.09.24 08:08:35 | 0 | 32,890 |
05.09.24 08:04:49 | 0 | 32,970 |
04.09.24 08:11:49 | 0 | 33,630 |
03.09.24 20:28:28 | 100 | 34,330 |
03.09.24 08:05:00 | 0 | 34,350 |
02.09.24 15:37:07 | 1 | 33,860 |
02.09.24 08:06:37 | 0 | 33,770 |
30.08.24 08:14:21 | 0 | 34,090 |
29.08.24 12:51:48 | 100 | 33,900 |
29.08.24 08:10:29 | 0 | 33,290 |
28.08.24 08:08:25 | 0 | 33,240 |
Keine Daten verfügbar