TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:40 | 0 | 35,440 |
17.07.24 08:06:17 | 0 | 35,350 |
16.07.24 08:21:31 | 0 | 35,760 |
15.07.24 08:13:04 | 0 | 35,450 |
12.07.24 08:01:10 | 0 | 35,880 |
11.07.24 08:00:39 | 0 | 36,240 |
10.07.24 08:09:53 | 0 | 37,000 |
09.07.24 08:03:24 | 0 | 35,560 |
08.07.24 09:52:52 | 50 | 35,940 |
08.07.24 08:01:00 | 0 | 34,720 |
05.07.24 08:00:45 | 0 | 35,360 |
04.07.24 08:01:01 | 0 | 35,170 |
03.07.24 08:20:42 | 0 | 35,520 |
02.07.24 08:42:00 | 50 | 37,050 |
02.07.24 08:00:59 | 0 | 35,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:01:28 | 0 | 34,720 |
28.06.24 08:07:56 | 0 | 34,190 |
27.06.24 08:01:03 | 0 | 34,000 |
26.06.24 08:00:50 | 0 | 33,120 |
25.06.24 08:01:13 | 0 | 32,970 |
24.06.24 08:00:53 | 0 | 31,570 |
21.06.24 08:01:04 | 0 | 31,700 |
20.06.24 08:00:45 | 0 | 31,240 |
19.06.24 09:27:24 | 0 | 31,680 |
Keine Daten verfügbar