TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:02 | 0 | 32,150 |
21.02.25 17:25:11 | 0 | 32,210 |
21.02.25 08:01:04 | 0 | 32,050 |
20.02.25 17:25:15 | 0 | 31,730 |
20.02.25 08:01:05 | 0 | 32,090 |
19.02.25 17:25:11 | 0 | 31,820 |
19.02.25 08:01:05 | 0 | 31,650 |
18.02.25 17:25:11 | 0 | 32,310 |
18.02.25 08:01:05 | 0 | 32,270 |
17.02.25 17:25:11 | 0 | 32,220 |
17.02.25 08:01:02 | 0 | 32,130 |
14.02.25 17:25:12 | 0 | 31,530 |
14.02.25 08:01:02 | 0 | 31,310 |
13.02.25 17:25:10 | 0 | 31,830 |
13.02.25 08:01:02 | 0 | 31,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 17:25:19 | 0 | 31,110 |
12.02.25 08:01:04 | 0 | 31,510 |
11.02.25 17:25:11 | 0 | 32,020 |
11.02.25 08:01:05 | 0 | 32,020 |
10.02.25 17:25:11 | 0 | 32,020 |
10.02.25 08:01:03 | 0 | 32,020 |
07.02.25 17:25:14 | 0 | 31,870 |
07.02.25 08:01:02 | 0 | 31,650 |
06.02.25 17:25:20 | 0 | 31,920 |
06.02.25 08:01:05 | 0 | 31,720 |
05.02.25 17:25:18 | 0 | 31,760 |
05.02.25 08:01:04 | 0 | 31,660 |
04.02.25 17:25:11 | 0 | 31,430 |
04.02.25 08:01:02 | 0 | 31,670 |
03.02.25 17:25:08 | 0 | 31,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 08:01:03 | 0 | 31,340 |
31.01.25 17:25:20 | 0 | 32,310 |
31.01.25 08:01:04 | 0 | 31,740 |
30.01.25 17:25:09 | 0 | 32,080 |
30.01.25 08:00:41 | 0 | 32,090 |
29.01.25 17:25:17 | 0 | 32,100 |
29.01.25 08:01:02 | 0 | 31,610 |
28.01.25 17:25:24 | 0 | 31,750 |
28.01.25 08:01:05 | 0 | 31,630 |
27.01.25 17:25:13 | 0 | 31,810 |
27.01.25 08:01:03 | 0 | 31,660 |
24.01.25 17:25:10 | 0 | 31,810 |