UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:20 | 3 | 465,900 |
10:01:28 | 10 | 463,600 |
08:56:24 | 2 | 465,900 |
08:10:59 | 10 | 465,950 |
08:06:57 | 22 | 464,500 |
08:00:44 | 7 | 464,200 |
11.07.24 21:55:40 | 4 | 464,500 |
11.07.24 21:54:50 | 7 | 464,550 |
11.07.24 21:36:04 | 5 | 463,900 |
11.07.24 21:05:06 | 10 | 461,900 |
11.07.24 21:03:54 | 15 | 462,000 |
11.07.24 20:49:29 | 1 | 461,550 |
11.07.24 20:37:01 | 2 | 463,150 |
11.07.24 20:33:59 | 37 | 463,650 |
11.07.24 20:09:50 | 2 | 465,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 19:10:17 | 2 | 464,900 |
11.07.24 18:49:14 | 105 | 465,200 |
11.07.24 18:43:27 | 7 | 467,550 |
11.07.24 18:31:34 | 3 | 466,650 |
11.07.24 18:17:49 | 4 | 464,650 |
11.07.24 18:15:29 | 5 | 465,350 |
11.07.24 17:43:38 | 12 | 466,950 |
11.07.24 17:43:36 | 192 | 467,450 |
11.07.24 17:23:42 | 5 | 466,600 |
11.07.24 17:21:04 | 15 | 464,950 |
11.07.24 17:06:07 | 13 | 465,000 |
11.07.24 17:02:01 | 13 | 464,950 |
11.07.24 17:01:18 | 5 | 465,000 |
11.07.24 17:01:18 | 6 | 465,000 |
11.07.24 16:58:09 | 2 | 464,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 16:57:41 | 5 | 463,700 |
11.07.24 16:46:44 | 18 | 464,950 |
11.07.24 16:45:11 | 18 | 464,950 |
11.07.24 16:40:08 | 3 | 464,100 |
11.07.24 16:27:41 | 2 | 464,950 |
11.07.24 16:17:30 | 12 | 464,000 |
11.07.24 16:10:40 | 60 | 462,800 |
11.07.24 16:09:02 | 5 | 462,750 |
11.07.24 15:55:14 | 35 | 461,200 |
11.07.24 15:46:05 | 1 | 460,950 |
11.07.24 15:44:16 | 13 | 458,950 |
11.07.24 15:41:28 | 2 | 459,000 |
11.07.24 15:41:28 | 3 | 459,000 |
11.07.24 15:36:50 | 1 | 458,350 |
11.07.24 15:31:39 | 16 | 456,750 |