UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 566,24 |
22:00:01 | 600,34 Tsd. | 566,24 |
21:59:59 | 100 | 566,48 |
21:59:59 | 100 | 566,48 |
21:59:59 | 200 | 566,47 |
21:59:59 | 100 | 566,41 |
21:59:59 | 306 | 566,41 |
21:59:59 | 100 | 566,28 |
21:59:59 | 3,29 Tsd. | 566,40 |
21:59:59 | 273 | 566,40 |
21:59:59 | 100 | 566,38 |
21:59:59 | 100 | 566,38 |
21:59:59 | 100 | 566,38 |
21:59:59 | 100 | 566,37 |
21:59:59 | 100 | 566,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 200 | 566,36 |
21:59:59 | 100 | 566,36 |
21:59:59 | 100 | 566,35 |
21:59:59 | 143 | 566,34 |
21:59:59 | 300 | 566,34 |
21:59:59 | 121 | 566,34 |
21:59:59 | 100 | 566,34 |
21:59:58 | 100 | 566,19 |
21:59:58 | 126 | 566,19 |
21:59:58 | 100 | 566,18 |
21:59:58 | 159 | 566,13 |
21:59:58 | 172 | 566,09 |
21:59:58 | 194 | 566,09 |
21:59:58 | 121 | 566,09 |
21:59:58 | 216 | 566,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 566,07 |
21:59:58 | 100 | 565,91 |
21:59:58 | 100 | 566,06 |
21:59:58 | 171 | 566,07 |
21:59:58 | 100 | 566,06 |
21:59:58 | 150 | 566,07 |
21:59:57 | 100 | 565,91 |
21:59:57 | 100 | 565,93 |
21:59:57 | 100 | 565,92 |
21:59:57 | 110 | 565,91 |
21:59:57 | 143 | 565,91 |
21:59:57 | 159 | 565,91 |
21:59:57 | 650 | 565,91 |
21:59:57 | 100 | 565,89 |
21:59:57 | 150 | 565,88 |