UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:02 | 1 | 463,35 |
09:35:13 | 6 | 464,60 |
09:10:34 | 6 | 464,90 |
09:09:07 | 1 | 464,85 |
09:08:42 | 6 | 465,35 |
09:06:16 | 25 | 465,05 |
09:04:13 | 1 | 463,45 |
11.07.24 17:35:44 | 1 | 466,75 |
11.07.24 17:28:34 | 2 | 466,25 |
11.07.24 17:26:35 | 6 | 466,60 |
11.07.24 17:25:01 | 15 | 466,10 |
11.07.24 17:23:48 | 5 | 465,95 |
11.07.24 17:22:55 | 15 | 465,70 |
11.07.24 17:21:03 | 15 | 465,75 |
11.07.24 17:11:15 | 3 | 465,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 17:04:27 | 6 | 465,15 |
11.07.24 17:00:11 | 1 | 465,20 |
11.07.24 16:53:30 | 21 | 465,00 |
11.07.24 16:49:57 | 15 | 465,40 |
11.07.24 16:46:29 | 1 | 465,05 |
11.07.24 16:41:52 | 3 | 464,25 |
11.07.24 16:41:52 | 1 | 464,25 |
11.07.24 16:41:52 | 1 | 464,25 |
11.07.24 16:39:05 | 18 | 463,65 |
11.07.24 16:36:51 | 1 | 463,95 |
11.07.24 16:31:21 | 21 | 463,50 |
11.07.24 16:31:21 | 6 | 463,55 |
11.07.24 16:24:51 | 3 | 464,15 |
11.07.24 16:18:50 | 1 | 465,05 |
11.07.24 16:18:41 | 1 | 465,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 16:18:34 | 6 | 465,40 |
11.07.24 16:15:57 | 1 | 464,55 |
11.07.24 16:11:41 | 3 | 464,55 |
11.07.24 16:11:41 | 15 | 464,60 |
11.07.24 16:11:41 | 1 | 464,60 |
11.07.24 16:10:55 | 6 | 463,85 |
11.07.24 16:07:54 | 16 | 462,85 |
11.07.24 16:07:54 | 16 | 462,90 |
11.07.24 16:07:54 | 16 | 462,95 |
11.07.24 16:06:51 | 1 | 462,35 |
11.07.24 16:06:51 | 16 | 462,45 |
11.07.24 16:06:51 | 16 | 462,50 |
11.07.24 16:05:44 | 16 | 462,55 |
11.07.24 16:05:44 | 16 | 462,60 |
11.07.24 16:05:09 | 1 | 462,75 |