UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.01.25 22:44:20 | 0 | 491,000 |
| 20.01.25 22:14:11 | 1 | 494,550 |
| 20.01.25 22:13:50 | 0 | 491,000 |
| 20.01.25 21:54:53 | 2 | 492,700 |
| 20.01.25 21:43:38 | 0 | 491,000 |
| 20.01.25 21:31:21 | 6 | 493,050 |
| 20.01.25 21:18:42 | 4 | 489,650 |
| 20.01.25 21:16:59 | 10 | 492,700 |
| 20.01.25 21:14:40 | 5 | 492,250 |
| 20.01.25 21:14:20 | 0 | 491,000 |
| 20.01.25 21:07:58 | 1 | 492,350 |
| 20.01.25 21:07:57 | 1 | 493,000 |
| 20.01.25 20:45:23 | 5 | 493,800 |
| 20.01.25 20:43:47 | 0 | 493,000 |
| 20.01.25 20:41:15 | 2 | 493,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.01.25 20:28:02 | 2 | 491,000 |
| 20.01.25 20:27:46 | 2 | 491,050 |
| 20.01.25 20:13:47 | 0 | 492,500 |
| 20.01.25 19:43:30 | 0 | 492,500 |
| 20.01.25 19:37:53 | 3 | 496,700 |
| 20.01.25 19:31:47 | 1 | 494,350 |
| 20.01.25 19:23:55 | 1 | 494,400 |
| 20.01.25 19:13:31 | 0 | 492,500 |
| 20.01.25 19:02:01 | 2 | 494,200 |
| 20.01.25 18:50:03 | 1 | 491,250 |
| 20.01.25 18:44:21 | 0 | 493,900 |
| 20.01.25 18:40:40 | 1 | 493,900 |
| 20.01.25 18:30:30 | 8 | 491,800 |
| 20.01.25 18:24:04 | 2 | 491,550 |
| 20.01.25 18:22:38 | 1 | 494,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.01.25 18:13:32 | 0 | 493,800 |
| 20.01.25 17:57:40 | 4 | 493,800 |
| 20.01.25 17:46:16 | 1 | 490,850 |
| 20.01.25 17:43:13 | 0 | 491,000 |
| 20.01.25 17:42:11 | 4 | 490,900 |
| 20.01.25 17:41:23 | 1 | 493,850 |
| 20.01.25 17:40:44 | 1 | 493,900 |
| 20.01.25 17:36:14 | 9 | 490,800 |
| 20.01.25 17:27:35 | 5 | 493,700 |
| 20.01.25 17:18:48 | 2 | 494,100 |
| 20.01.25 17:13:29 | 0 | 492,000 |
| 20.01.25 17:12:53 | 6 | 491,050 |
| 20.01.25 17:11:59 | 1 | 494,000 |
| 20.01.25 17:02:26 | 25 | 490,800 |
| 20.01.25 16:59:46 | 2 | 493,550 |