UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:02 | 0 | 464,6000 |
| 11.07.24 15:30:51 | 13 | 458,0000 |
| 11.07.24 09:58:10 | 1 | 462,7000 |
| 11.07.24 09:31:21 | 80 | 460,5500 |
| 11.07.24 09:29:07 | 35 | 460,6500 |
| 11.07.24 08:01:06 | 0 | 461,4500 |
| 10.07.24 21:52:50 | 10 | 462,0000 |
| 10.07.24 16:59:04 | 80 | 457,4000 |
| 10.07.24 14:33:44 | 10 | 453,2500 |
| 10.07.24 11:15:57 | 30 | 455,6500 |
| 10.07.24 10:57:21 | 10 | 454,4000 |
| 10.07.24 08:04:02 | 0 | 454,1000 |
| 09.07.24 16:40:03 | 2 | 452,2500 |
| 09.07.24 16:19:47 | 70 | 450,9000 |
| 09.07.24 15:22:19 | 165 | 449,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.24 15:19:33 | 20 | 449,9000 |
| 09.07.24 15:19:21 | 12 | 450,0000 |
| 09.07.24 08:04:19 | 0 | 451,7500 |
| 08.07.24 15:10:50 | 26 | 450,3500 |
| 08.07.24 15:10:24 | 37 | 450,6000 |
| 08.07.24 14:55:54 | 14 | 451,9500 |
| 08.07.24 14:04:27 | 50 | 451,6500 |
| 08.07.24 13:43:38 | 28 | 452,0000 |
| 08.07.24 12:51:20 | 10 | 450,8000 |
| 08.07.24 08:32:30 | 0 | 448,5500 |
| 05.07.24 18:30:17 | 2 | 450,0000 |
| 05.07.24 15:31:18 | 10 | 450,0000 |
| 05.07.24 14:03:55 | 68 | 453,9000 |
| 05.07.24 14:03:33 | 50 | 454,0000 |
| 05.07.24 14:03:22 | 28 | 453,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.07.24 13:15:18 | 155 | 453,4500 |
| 05.07.24 12:19:01 | 10 | 452,3500 |
| 05.07.24 10:35:16 | 3 | 453,8500 |
| 05.07.24 09:09:03 | 6 | 453,4000 |
| 05.07.24 08:01:09 | 70 | 455,8500 |
| 04.07.24 12:25:00 | 20 | 456,0000 |
| 04.07.24 10:36:02 | 10 | 455,8500 |
| 04.07.24 08:08:06 | 0 | 453,8500 |
| 04.07.24 08:08:03 | 0 | 453,8500 |
| 03.07.24 21:47:38 | 25 | 454,6500 |
| 03.07.24 13:19:02 | 32 | 463,5000 |
| 03.07.24 11:24:51 | 27 | 462,2500 |
| 03.07.24 11:12:21 | 26 | 462,6000 |
| 03.07.24 09:10:16 | 25 | 461,8000 |
| 03.07.24 09:07:31 | 35 | 462,1000 |