UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:23 | 0 | 464,85 |
09:20:26 | 0 | 464,85 |
08:07:11 | 0 | 465,20 |
11.07.24 20:21:04 | 0 | 465,10 |
11.07.24 19:35:04 | 0 | 465,15 |
11.07.24 19:05:09 | 0 | 466,30 |
11.07.24 18:24:09 | 0 | 466,40 |
11.07.24 17:40:10 | 0 | 468,00 |
11.07.24 17:18:10 | 0 | 465,45 |
11.07.24 16:16:03 | 0 | 464,40 |
11.07.24 16:03:03 | 0 | 462,05 |
11.07.24 15:36:27 | 0 | 459,85 |
11.07.24 14:05:09 | 0 | 460,20 |
11.07.24 13:14:03 | 0 | 460,20 |
11.07.24 12:12:27 | 0 | 461,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 11:02:13 | 0 | 461,75 |
11.07.24 10:10:23 | 0 | 461,90 |
11.07.24 09:20:27 | 0 | 460,55 |
11.07.24 08:13:35 | 0 | 462,35 |
10.07.24 20:21:04 | 0 | 459,45 |
10.07.24 19:35:04 | 0 | 461,00 |
10.07.24 19:05:05 | 0 | 460,50 |
10.07.24 18:24:04 | 0 | 459,05 |
10.07.24 17:40:10 | 0 | 458,35 |
10.07.24 17:18:10 | 0 | 458,55 |
10.07.24 16:16:05 | 0 | 453,95 |
10.07.24 16:03:07 | 0 | 453,90 |
10.07.24 15:36:27 | 0 | 453,90 |
10.07.24 14:05:05 | 0 | 453,85 |
10.07.24 13:14:08 | 0 | 454,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 12:12:27 | 0 | 455,05 |
10.07.24 11:02:14 | 0 | 455,00 |
10.07.24 10:10:29 | 0 | 454,75 |
10.07.24 09:20:34 | 0 | 454,20 |
10.07.24 08:08:51 | 0 | 454,75 |
09.07.24 20:21:04 | 0 | 455,60 |
09.07.24 19:35:04 | 0 | 457,20 |
09.07.24 19:05:04 | 0 | 457,85 |
09.07.24 18:24:10 | 0 | 456,40 |
09.07.24 17:40:16 | 0 | 455,45 |
09.07.24 17:18:17 | 0 | 454,55 |
09.07.24 16:16:04 | 0 | 450,35 |
09.07.24 16:03:07 | 0 | 450,15 |
09.07.24 15:36:31 | 0 | 451,60 |
09.07.24 14:05:04 | 0 | 452,40 |