LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:44:08 | 0 | 2,3240 |
21.02.25 21:14:21 | 0 | 2,3240 |
21.02.25 20:44:12 | 0 | 2,3240 |
21.02.25 20:13:47 | 0 | 2,3240 |
21.02.25 19:43:42 | 0 | 2,3240 |
21.02.25 19:13:12 | 0 | 2,3240 |
21.02.25 18:43:18 | 0 | 2,3240 |
21.02.25 18:13:32 | 0 | 2,3240 |
21.02.25 17:43:15 | 0 | 2,3100 |
21.02.25 17:13:10 | 0 | 2,3100 |
21.02.25 16:43:28 | 0 | 2,3100 |
21.02.25 16:13:11 | 0 | 2,3100 |
21.02.25 15:43:37 | 0 | 2,3100 |
21.02.25 15:14:00 | 0 | 2,3100 |
21.02.25 14:43:57 | 0 | 2,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 14:14:05 | 0 | 2,3100 |
21.02.25 13:44:19 | 0 | 2,3100 |
21.02.25 13:13:40 | 0 | 2,3100 |
21.02.25 12:44:09 | 0 | 2,3100 |
21.02.25 12:13:07 | 0 | 2,3100 |
21.02.25 11:43:18 | 0 | 2,3080 |
21.02.25 10:43:51 | 0 | 2,3000 |
21.02.25 10:13:36 | 0 | 2,3000 |
21.02.25 09:43:15 | 0 | 2,3000 |
21.02.25 09:13:57 | 0 | 2,2980 |
21.02.25 08:44:18 | 0 | 2,2980 |
21.02.25 08:00:31 | 0 | 2,2980 |
20.02.25 21:43:55 | 0 | 2,3440 |
20.02.25 21:14:05 | 0 | 2,3440 |
20.02.25 20:43:55 | 0 | 2,3440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 20:13:33 | 0 | 2,3440 |
20.02.25 19:43:19 | 0 | 2,3440 |
20.02.25 19:13:46 | 0 | 2,3440 |
20.02.25 18:43:10 | 0 | 2,3440 |
20.02.25 18:13:27 | 0 | 2,3440 |
20.02.25 17:43:58 | 0 | 2,3440 |
20.02.25 17:13:51 | 0 | 2,3440 |
20.02.25 16:43:20 | 0 | 2,3440 |
20.02.25 16:13:12 | 0 | 2,3440 |
20.02.25 15:43:09 | 0 | 2,3440 |
20.02.25 15:14:04 | 0 | 2,3440 |
20.02.25 14:44:02 | 0 | 2,3480 |
20.02.25 14:13:12 | 0 | 2,3480 |
20.02.25 13:43:52 | 0 | 2,3480 |
20.02.25 13:13:33 | 0 | 2,3500 |