LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:43:14 | 0 | 2,2320 |
17.04.25 22:13:41 | 0 | 2,2320 |
17.04.25 21:43:30 | 0 | 2,2320 |
17.04.25 21:13:43 | 0 | 2,2320 |
17.04.25 20:43:57 | 0 | 2,2320 |
17.04.25 20:13:53 | 0 | 2,2320 |
17.04.25 19:43:48 | 0 | 2,2280 |
17.04.25 19:13:55 | 0 | 2,2280 |
17.04.25 18:43:32 | 0 | 2,2280 |
17.04.25 18:13:51 | 0 | 2,2200 |
17.04.25 17:43:52 | 0 | 2,2140 |
17.04.25 17:13:30 | 0 | 2,2100 |
17.04.25 16:43:51 | 0 | 2,2040 |
17.04.25 16:13:59 | 0 | 2,2020 |
17.04.25 15:43:54 | 0 | 2,1960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 15:13:46 | 0 | 2,1960 |
17.04.25 14:43:39 | 0 | 2,1960 |
17.04.25 14:13:25 | 0 | 2,1820 |
17.04.25 13:43:54 | 0 | 2,1820 |
17.04.25 13:13:55 | 0 | 2,1820 |
17.04.25 12:43:48 | 0 | 2,1820 |
17.04.25 12:13:43 | 0 | 2,1820 |
17.04.25 11:43:50 | 0 | 2,1820 |
17.04.25 10:43:06 | 0 | 2,1820 |
17.04.25 10:13:55 | 0 | 2,1820 |
17.04.25 09:43:50 | 0 | 2,1820 |
17.04.25 09:13:54 | 0 | 2,1820 |
17.04.25 08:43:45 | 0 | 2,1820 |
17.04.25 07:30:13 | 0 | 2,1800 |
16.04.25 22:44:00 | 0 | 2,2180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 22:13:20 | 0 | 2,2180 |
16.04.25 21:43:07 | 0 | 2,2180 |
16.04.25 21:13:06 | 0 | 2,2180 |
16.04.25 21:04:03 | 104 | 2,2200 |
16.04.25 20:43:20 | 0 | 2,1980 |
16.04.25 20:13:08 | 0 | 2,1980 |
16.04.25 19:43:23 | 0 | 2,1980 |
16.04.25 19:13:51 | 0 | 2,1980 |
16.04.25 18:43:08 | 0 | 2,1980 |
16.04.25 18:13:36 | 0 | 2,1980 |
16.04.25 17:43:36 | 0 | 2,1980 |
16.04.25 17:13:47 | 0 | 2,1980 |
16.04.25 16:44:00 | 0 | 2,1980 |
16.04.25 16:14:07 | 0 | 2,1980 |
16.04.25 15:44:08 | 0 | 2,1980 |