LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:57 | 0 | 2,4060 |
21:13:46 | 0 | 2,4060 |
20:44:07 | 0 | 2,4060 |
20:14:16 | 0 | 2,4060 |
19:43:38 | 0 | 2,4060 |
19:14:02 | 0 | 2,4060 |
18:44:10 | 0 | 2,4060 |
18:14:02 | 0 | 2,4060 |
17:44:15 | 0 | 2,4060 |
17:14:19 | 0 | 2,4060 |
16:44:19 | 0 | 2,4060 |
16:14:15 | 0 | 2,4060 |
15:43:44 | 0 | 2,4060 |
15:14:11 | 0 | 2,4060 |
14:43:42 | 0 | 2,4060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:12 | 0 | 2,4060 |
13:43:42 | 0 | 2,4060 |
13:13:26 | 0 | 2,4060 |
12:43:07 | 0 | 2,4060 |
12:13:36 | 0 | 2,4060 |
11:44:07 | 0 | 2,4060 |
10:44:21 | 0 | 2,4060 |
10:14:21 | 0 | 2,4000 |
09:43:52 | 0 | 2,4000 |
09:13:10 | 0 | 2,3960 |
08:00:58 | 0 | 2,3740 |
15.08.24 21:43:59 | 0 | 2,3720 |
15.08.24 21:13:03 | 0 | 2,3720 |
15.08.24 20:43:18 | 0 | 2,3720 |
15.08.24 20:13:29 | 0 | 2,3720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 19:43:02 | 0 | 2,3720 |
15.08.24 19:13:04 | 0 | 2,3720 |
15.08.24 18:43:25 | 0 | 2,3720 |
15.08.24 18:14:18 | 0 | 2,3720 |
15.08.24 18:08:46 | 220 | 2,3700 |
15.08.24 17:43:38 | 0 | 2,3980 |
15.08.24 17:13:50 | 0 | 2,3980 |
15.08.24 16:44:10 | 0 | 2,3960 |
15.08.24 16:14:10 | 0 | 2,3960 |
15.08.24 15:44:10 | 0 | 2,3960 |
15.08.24 15:13:50 | 0 | 2,3940 |
15.08.24 14:43:44 | 0 | 2,3840 |
15.08.24 14:13:43 | 0 | 2,3760 |
15.08.24 13:44:16 | 0 | 2,3740 |
15.08.24 13:14:09 | 0 | 2,3740 |