LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:59 | 0 | 2,394 |
16.07.24 08:08:50 | 0 | 2,382 |
15.07.24 08:18:39 | 0 | 2,374 |
12.07.24 08:26:34 | 0 | 2,354 |
11.07.24 08:19:15 | 0 | 2,310 |
10.07.24 08:09:18 | 0 | 2,310 |
09.07.24 08:19:40 | 0 | 2,310 |
08.07.24 13:49:54 | 1,88 Tsd. | 2,310 |
08.07.24 08:05:00 | 0 | 2,322 |
05.07.24 08:15:05 | 0 | 2,322 |
05.07.24 08:14:35 | 0 | 2,322 |
04.07.24 08:16:35 | 0 | 2,322 |
03.07.24 08:19:56 | 0 | 2,322 |
02.07.24 08:02:25 | 0 | 2,322 |
01.07.24 08:08:19 | 0 | 2,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:03:18 | 0 | 2,332 |
27.06.24 08:06:29 | 0 | 2,340 |
26.06.24 08:05:06 | 0 | 2,354 |
25.06.24 08:08:51 | 0 | 2,354 |
24.06.24 08:10:51 | 0 | 2,354 |
21.06.24 08:09:38 | 0 | 2,354 |
20.06.24 08:17:28 | 0 | 2,354 |
19.06.24 08:02:33 | 0 | 2,354 |
18.06.24 08:03:20 | 0 | 2,354 |
Keine Daten verfügbar