LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:59:16 | - | 2,294 |
21.02.25 21:50:10 | - | 2,292 |
21.02.25 21:42:38 | - | 2,292 |
21.02.25 21:25:12 | - | 2,294 |
21.02.25 21:16:42 | - | 2,292 |
21.02.25 21:16:42 | - | 2,292 |
21.02.25 20:56:44 | - | 2,294 |
21.02.25 20:56:44 | - | 2,294 |
21.02.25 20:56:44 | - | 2,294 |
21.02.25 20:50:17 | - | 2,290 |
21.02.25 17:54:58 | - | 2,324 |
21.02.25 17:51:54 | - | 2,300 |
21.02.25 17:51:20 | - | 2,300 |
21.02.25 17:51:19 | - | 2,302 |
21.02.25 17:51:17 | - | 2,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 17:51:15 | - | 2,302 |
21.02.25 17:51:00 | - | 2,300 |
21.02.25 17:50:55 | - | 2,302 |
21.02.25 17:50:49 | - | 2,300 |
21.02.25 17:50:41 | - | 2,302 |
21.02.25 17:50:21 | - | 2,300 |
21.02.25 17:50:09 | - | 2,302 |
21.02.25 17:49:54 | - | 2,302 |
21.02.25 17:48:17 | - | 2,302 |
21.02.25 17:48:15 | - | 2,300 |
21.02.25 17:46:16 | - | 2,300 |
21.02.25 17:46:04 | - | 2,300 |
21.02.25 17:46:01 | - | 2,302 |
21.02.25 17:45:48 | - | 2,300 |
21.02.25 17:45:44 | - | 2,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 17:44:54 | - | 2,300 |
21.02.25 17:44:52 | - | 2,302 |
21.02.25 17:44:51 | - | 2,300 |
21.02.25 17:44:33 | - | 2,300 |
21.02.25 17:44:28 | - | 2,300 |
21.02.25 17:44:18 | - | 2,302 |
21.02.25 17:44:18 | - | 2,302 |
21.02.25 17:44:18 | - | 2,302 |
21.02.25 17:44:18 | - | 2,302 |
21.02.25 17:44:18 | - | 2,302 |
21.02.25 17:44:18 | - | 2,302 |
21.02.25 17:44:18 | - | 2,302 |
21.02.25 17:44:13 | - | 2,300 |
21.02.25 17:43:59 | - | 2,302 |
21.02.25 17:36:57 | - | 2,302 |