LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:36 | - | 2,356 |
19:34:34 | - | 2,358 |
19:27:34 | - | 2,356 |
19:27:34 | - | 2,356 |
19:09:51 | - | 2,358 |
18:18:09 | - | 2,360 |
18:13:01 | - | 2,358 |
17:37:04 | - | 2,360 |
17:35:51 | - | 2,362 |
17:30:02 | - | 2,380 |
17:29:36 | - | 2,390 |
17:25:25 | - | 2,390 |
17:24:25 | - | 2,388 |
17:23:55 | - | 2,388 |
17:18:32 | - | 2,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:14 | - | 2,390 |
17:16:45 | - | 2,390 |
17:16:12 | - | 2,390 |
17:15:34 | - | 2,390 |
17:15:34 | - | 2,390 |
17:15:34 | - | 2,390 |
17:14:38 | - | 2,388 |
17:14:02 | - | 2,388 |
17:13:06 | - | 2,388 |
17:12:31 | - | 2,388 |
17:11:36 | - | 2,388 |
17:11:02 | - | 2,390 |
17:10:09 | - | 2,392 |
17:05:22 | - | 2,392 |
17:04:28 | - | 2,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:06 | - | 2,392 |
17:03:17 | - | 2,392 |
17:02:23 | - | 2,392 |
17:01:32 | - | 2,392 |
16:51:28 | - | 2,394 |
16:50:48 | - | 2,392 |
16:50:02 | - | 2,392 |
16:49:02 | - | 2,392 |
16:48:12 | - | 2,392 |
16:46:55 | - | 2,392 |
16:46:09 | - | 2,392 |
16:44:45 | - | 2,392 |
16:43:47 | - | 2,390 |
16:40:52 | - | 2,390 |
16:39:12 | - | 2,388 |