LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:52 | 0 | 2,138 |
09:31:46 | 0 | 2,136 |
08:12:15 | 0 | 2,138 |
20.12.24 19:31:37 | 0 | 2,150 |
20.12.24 16:31:41 | 0 | 2,152 |
20.12.24 12:32:09 | 0 | 2,136 |
20.12.24 09:31:40 | 0 | 2,112 |
20.12.24 08:12:20 | 0 | 2,104 |
19.12.24 19:32:12 | 0 | 2,118 |
19.12.24 16:32:08 | 0 | 2,118 |
19.12.24 12:31:46 | 0 | 2,156 |
19.12.24 09:31:52 | 0 | 2,162 |
19.12.24 08:12:18 | 0 | 2,160 |
18.12.24 19:31:42 | 0 | 2,194 |
18.12.24 16:32:03 | 0 | 2,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:31:45 | 0 | 2,190 |
18.12.24 09:31:58 | 0 | 2,184 |
18.12.24 08:11:54 | 0 | 2,184 |
17.12.24 19:32:12 | 0 | 2,192 |
17.12.24 16:32:05 | 0 | 2,184 |
17.12.24 12:31:36 | 0 | 2,164 |
17.12.24 09:32:09 | 0 | 2,158 |
17.12.24 08:12:12 | 0 | 2,178 |
16.12.24 19:31:41 | 0 | 2,188 |
16.12.24 16:31:42 | 0 | 2,182 |
16.12.24 12:31:34 | 0 | 2,166 |
16.12.24 09:31:35 | 0 | 2,184 |
16.12.24 08:12:06 | 0 | 2,196 |
13.12.24 19:31:34 | 0 | 2,202 |
13.12.24 16:32:04 | 0 | 2,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:32:05 | 0 | 2,198 |
13.12.24 09:32:02 | 0 | 2,204 |
13.12.24 08:12:17 | 0 | 2,198 |
12.12.24 19:31:37 | 0 | 2,200 |
12.12.24 16:31:35 | 0 | 2,192 |
12.12.24 12:31:55 | 0 | 2,206 |
12.12.24 09:31:50 | 0 | 2,214 |
12.12.24 08:12:31 | 0 | 2,226 |
11.12.24 19:32:02 | 0 | 2,224 |
11.12.24 16:32:01 | 0 | 2,222 |
11.12.24 12:31:56 | 0 | 2,228 |
11.12.24 09:32:04 | 0 | 2,220 |
11.12.24 08:12:20 | 0 | 2,234 |
10.12.24 19:31:54 | 0 | 2,234 |
10.12.24 16:31:47 | 0 | 2,224 |