LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:24 | 0 | 2,3940 |
16.07.24 08:04:46 | 0 | 2,3820 |
15.07.24 08:12:32 | 0 | 2,3740 |
12.07.24 08:05:17 | 0 | 2,3540 |
11.07.24 08:06:07 | 0 | 2,2980 |
10.07.24 08:17:15 | 0 | 2,2440 |
09.07.24 08:05:12 | 0 | 2,2280 |
08.07.24 08:10:11 | 0 | 2,2640 |
05.07.24 08:05:21 | 0 | 2,2500 |
04.07.24 08:43:08 | 0 | 2,2680 |
03.07.24 08:17:45 | 0 | 2,2360 |
02.07.24 08:11:24 | 0 | 2,2360 |
01.07.24 08:14:19 | 0 | 2,2420 |
28.06.24 08:05:05 | 0 | 2,2500 |
27.06.24 08:05:42 | 0 | 2,2540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:12:17 | 0 | 2,2740 |
25.06.24 08:05:12 | 0 | 2,2920 |
24.06.24 08:11:12 | 0 | 2,2860 |
21.06.24 08:03:30 | 0 | 2,2940 |
20.06.24 08:06:53 | 0 | 2,2720 |
19.06.24 08:07:07 | 0 | 2,3020 |
18.06.24 08:02:35 | 0 | 2,2680 |
Keine Daten verfügbar