LONDONMETRIC PROPERTY
WKN A1C37D | ISIN GB00B4WFW713 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:30 | 0 | 2,098 |
10:56:43 | 0 | 2,102 |
10:39:05 | 0 | 2,100 |
10:01:10 | 0 | 2,098 |
09:53:56 | 0 | 2,098 |
08:14:35 | 0 | 2,098 |
08:00:51 | 0 | 2,100 |
20.12.24 16:48:01 | 0 | 2,114 |
20.12.24 15:45:46 | 0 | 2,102 |
20.12.24 14:45:37 | 0 | 2,098 |
20.12.24 13:58:35 | 0 | 2,094 |
20.12.24 10:26:47 | 0 | 2,078 |
20.12.24 09:21:40 | 0 | 2,072 |
20.12.24 08:10:24 | 0 | 2,062 |
20.12.24 08:02:40 | 0 | 2,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:57:06 | 0 | 2,068 |
19.12.24 17:59:29 | 0 | 2,080 |
19.12.24 16:49:59 | 0 | 2,076 |
19.12.24 16:48:49 | 0 | 2,076 |
19.12.24 08:15:05 | 0 | 2,116 |
19.12.24 08:14:45 | 0 | 2,116 |
18.12.24 15:52:07 | 0 | 2,150 |
18.12.24 12:27:20 | 0 | 2,152 |
18.12.24 10:50:05 | 0 | 2,150 |
18.12.24 09:27:50 | 0 | 2,144 |
18.12.24 09:18:23 | 0 | 2,142 |
18.12.24 09:05:25 | 0 | 2,144 |
18.12.24 08:04:43 | 0 | 2,140 |
17.12.24 16:09:59 | 0 | 2,144 |
17.12.24 16:08:40 | 0 | 2,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:52:29 | 0 | 2,138 |
17.12.24 15:01:35 | 0 | 2,126 |
17.12.24 12:26:11 | 0 | 2,124 |
17.12.24 09:24:38 | 0 | 2,118 |
17.12.24 08:08:41 | 0 | 2,136 |
16.12.24 15:10:06 | 0 | 2,128 |
16.12.24 14:51:37 | 0 | 2,128 |
16.12.24 12:18:41 | 0 | 2,126 |
16.12.24 11:17:06 | 0 | 2,136 |
16.12.24 09:48:47 | 0 | 2,138 |
16.12.24 08:09:36 | 0 | 2,152 |
13.12.24 18:24:38 | 0 | 2,156 |
13.12.24 16:38:52 | 0 | 2,156 |
13.12.24 08:08:13 | 0 | 2,154 |
13.12.24 08:00:36 | 0 | 2,154 |