MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:11 | 0 | 34,850 |
12:32:09 | 0 | 34,650 |
09:32:11 | 0 | 34,800 |
08:10:21 | 0 | 35,100 |
16.07.24 19:31:48 | 0 | 34,500 |
16.07.24 16:32:12 | 0 | 34,650 |
16.07.24 12:32:12 | 0 | 33,950 |
16.07.24 10:38:15 | 215 | 33,750 |
16.07.24 09:32:12 | 0 | 33,900 |
16.07.24 08:10:23 | 0 | 33,800 |
15.07.24 19:31:48 | 0 | 33,750 |
15.07.24 16:32:10 | 0 | 33,700 |
15.07.24 12:31:31 | 0 | 34,300 |
15.07.24 09:32:11 | 0 | 33,950 |
15.07.24 08:10:23 | 0 | 33,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 19:32:27 | 0 | 33,850 |
12.07.24 16:32:10 | 0 | 33,950 |
12.07.24 12:32:10 | 0 | 33,700 |
12.07.24 09:31:31 | 0 | 33,650 |
12.07.24 08:10:21 | 0 | 33,850 |
11.07.24 19:32:26 | 0 | 33,800 |
11.07.24 16:32:11 | 0 | 34,000 |
11.07.24 12:32:10 | 0 | 33,450 |
11.07.24 09:32:11 | 0 | 33,300 |
11.07.24 08:10:22 | 0 | 33,550 |
10.07.24 19:32:28 | 0 | 33,400 |
10.07.24 16:32:12 | 0 | 33,300 |
10.07.24 12:32:11 | 0 | 32,850 |
10.07.24 09:32:11 | 0 | 32,550 |
10.07.24 08:10:25 | 0 | 32,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 16:31:32 | 0 | 32,800 |
09.07.24 12:31:31 | 0 | 33,150 |
09.07.24 09:31:34 | 0 | 33,250 |
09.07.24 08:10:24 | 0 | 33,400 |
08.07.24 19:32:28 | 0 | 33,350 |
08.07.24 16:31:33 | 0 | 33,700 |
08.07.24 12:32:08 | 0 | 33,900 |
08.07.24 09:32:10 | 0 | 33,950 |
08.07.24 08:10:22 | 0 | 34,250 |
05.07.24 19:32:28 | 0 | 34,200 |
05.07.24 16:32:10 | 0 | 34,050 |
05.07.24 12:32:08 | 0 | 34,550 |
05.07.24 09:32:11 | 0 | 34,300 |
05.07.24 08:10:25 | 0 | 34,650 |
04.07.24 19:32:25 | 0 | 34,400 |