MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:05 | - | 23,750 |
14:25:04 | - | 23,750 |
14:22:04 | - | 23,750 |
14:19:03 | - | 23,750 |
14:17:10 | - | 23,800 |
14:16:52 | - | 23,750 |
14:15:49 | - | 23,800 |
14:12:48 | - | 23,800 |
14:12:05 | - | 23,750 |
14:09:04 | - | 23,750 |
14:08:48 | - | 23,800 |
14:05:48 | - | 23,800 |
14:02:48 | - | 23,800 |
13:59:47 | - | 23,800 |
13:56:47 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:47 | - | 23,800 |
13:50:46 | - | 23,800 |
13:47:46 | - | 23,800 |
13:44:46 | - | 23,800 |
13:41:45 | - | 23,800 |
13:38:45 | - | 23,800 |
13:35:45 | - | 23,800 |
13:32:45 | - | 23,800 |
13:29:44 | - | 23,800 |
13:26:44 | - | 23,800 |
13:23:44 | - | 23,800 |
13:20:44 | - | 23,800 |
13:17:43 | - | 23,800 |
13:14:43 | - | 23,800 |
13:11:43 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:43 | - | 23,800 |
13:08:28 | - | 23,800 |
13:05:28 | - | 23,800 |
13:02:28 | - | 23,800 |
13:02:00 | - | 23,650 |
13:01:51 | - | 23,650 |
13:00:01 | - | 23,650 |
12:59:04 | - | 23,800 |
12:56:04 | - | 23,800 |
12:54:26 | - | 23,800 |
12:51:25 | - | 23,800 |
12:51:24 | - | 23,800 |
12:50:34 | - | 23,800 |
12:49:52 | - | 23,750 |
12:46:51 | - | 23,750 |