MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:54 | - | 23,750 |
14:32:24 | - | 23,800 |
14:19:04 | - | 23,750 |
14:17:11 | - | 23,800 |
14:16:53 | - | 23,750 |
14:12:49 | - | 23,800 |
14:09:05 | - | 23,750 |
13:08:44 | - | 23,800 |
13:02:29 | - | 23,800 |
12:56:06 | - | 23,800 |
12:51:25 | - | 23,800 |
12:50:36 | - | 23,800 |
12:44:13 | - | 23,750 |
12:43:51 | - | 23,750 |
12:43:38 | - | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:10 | - | 23,750 |
12:00:08 | - | 23,700 |
11:53:03 | - | 23,750 |
11:49:08 | - | 23,700 |
11:49:05 | - | 23,750 |
11:48:46 | - | 23,700 |
11:48:30 | - | 23,750 |
11:45:32 | - | 23,650 |
11:45:07 | - | 23,600 |
11:44:27 | - | 23,650 |
11:44:14 | - | 23,650 |
11:44:02 | - | 23,700 |
11:43:56 | - | 23,750 |
11:43:45 | - | 23,700 |
11:43:09 | - | 23,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:33 | - | 23,600 |
11:37:11 | - | 23,550 |
11:36:29 | - | 23,550 |
11:36:25 | - | 23,600 |
11:36:12 | - | 23,550 |
11:36:01 | - | 23,550 |
11:36:00 | - | 23,600 |
11:11:47 | - | 23,550 |
11:03:02 | - | 23,500 |
10:57:01 | - | 23,500 |
10:32:31 | - | 23,450 |
10:32:19 | - | 23,500 |
10:30:57 | - | 23,450 |
10:26:05 | - | 23,400 |
10:25:39 | - | 23,400 |