eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MUTARES KGAA NA O.N.

WKN A2NB65 | ISIN DE000A2NB650 | Aktie

Factsheet

11.04.25 21:19:14 RT

Bid: 31,800 EUR Size: 150 | Ask: 32,300 EUR Size: 150

31,800 EUR +5,30 % (+1,600)

Zeit	Vol. Stk.	Kurs
21:19:14	-	31,800
21:16:33	-	31,750
21:16:22	-	31,800
21:15:48	-	31,750
21:10:43	-	31,800
21:10:29	-	31,750
21:09:39	-	31,800
21:06:35	-	31,750
21:04:56	-	31,700
21:04:30	-	31,750
21:04:02	-	31,700
21:03:48	-	31,750
21:03:32	-	31,700
21:03:04	-	31,750
21:02:11	-	31,700

Zeit	Vol. Stk.	Kurs
21:02:07	-	31,650
21:01:53	-	31,700
20:56:32	-	31,650
20:56:21	-	31,700
20:55:57	-	31,650
20:55:45	-	31,700
20:55:42	-	31,650
20:53:35	-	31,700
20:53:17	-	31,650
20:53:13	-	31,700
20:53:09	-	31,650
20:52:53	-	31,700
20:51:57	-	31,650
20:50:57	-	31,700
20:49:36	-	31,750

Zeit	Vol. Stk.	Kurs
20:49:20	-	31,700
20:48:37	-	31,750
20:48:20	-	31,700
20:47:37	-	31,750
20:47:16	-	31,700
20:45:15	-	31,750
20:42:01	-	31,700
20:41:46	-	31,750
20:41:31	-	31,700
20:41:18	-	31,750
20:41:13	-	31,700
20:41:04	-	31,750
20:39:23	-	31,700
20:38:34	-	31,650
20:36:32	-	31,700

1
2
3
4
5

April 2025