MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:45 | - | 34,850 |
17:00:09 | - | 34,800 |
16:55:00 | - | 34,750 |
16:50:29 | - | 34,800 |
16:50:00 | - | 34,750 |
16:42:55 | - | 34,700 |
16:20:26 | - | 34,850 |
16:08:58 | - | 34,750 |
15:53:39 | - | 34,800 |
15:50:38 | - | 34,750 |
15:38:17 | - | 34,700 |
15:33:25 | - | 34,700 |
15:32:39 | - | 34,650 |
15:32:35 | - | 34,650 |
15:32:27 | - | 34,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:55 | - | 34,550 |
15:25:55 | - | 34,500 |
15:25:32 | - | 34,500 |
15:19:51 | - | 34,500 |
15:01:40 | - | 34,500 |
15:01:32 | - | 34,550 |
14:59:06 | - | 34,550 |
14:59:06 | - | 34,550 |
14:52:26 | - | 34,550 |
14:14:51 | - | 34,600 |
14:04:25 | - | 34,650 |
14:04:24 | - | 34,650 |
13:54:16 | - | 34,600 |
13:53:26 | - | 34,600 |
13:51:47 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:46 | - | 34,600 |
13:33:31 | - | 34,500 |
13:33:30 | - | 34,500 |
13:25:43 | - | 34,600 |
13:21:16 | - | 34,550 |
13:19:46 | - | 34,500 |
13:19:46 | - | 34,550 |
13:19:45 | - | 34,600 |
13:19:26 | - | 34,550 |
13:19:04 | - | 34,550 |
13:19:01 | - | 34,500 |
13:12:50 | - | 34,600 |
13:11:54 | - | 34,650 |
13:11:49 | - | 34,700 |
13:07:41 | - | 34,600 |