MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:25 | 8 | 31,400 |
15:44:10 | 0 | 31,500 |
15:21:25 | 17 | 31,150 |
15:13:30 | 0 | 30,900 |
15:00:49 | 1 | 30,700 |
14:46:50 | 34 | 30,650 |
14:43:53 | 0 | 30,500 |
14:14:01 | 0 | 30,500 |
14:03:30 | 20 | 30,450 |
13:56:53 | 15 | 30,450 |
13:43:58 | 0 | 30,500 |
13:33:01 | 20 | 30,500 |
13:19:52 | 19 | 30,600 |
13:14:08 | 0 | 30,600 |
13:13:40 | 25 | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:54 | 11 | 30,650 |
12:44:27 | 0 | 30,600 |
12:24:29 | 6 | 30,750 |
12:13:26 | 0 | 30,750 |
11:43:54 | 0 | 30,850 |
11:42:04 | 16 | 31,100 |
11:35:33 | 200 | 31,000 |
11:23:28 | 150 | 31,000 |
11:13:57 | 0 | 30,800 |
11:03:50 | 162 | 30,800 |
10:44:02 | 0 | 30,800 |
10:21:04 | 20 | 30,850 |
10:13:54 | 0 | 30,650 |
10:09:55 | 164 | 30,550 |
10:06:09 | 616 | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:42 | 0 | 30,600 |
09:29:42 | 18 | 30,400 |
09:28:20 | 18 | 30,400 |
09:28:20 | 25 | 30,400 |
09:28:20 | 10 | 30,400 |
09:28:20 | 200 | 30,250 |
09:28:19 | 50 | 30,400 |
09:14:18 | 0 | 30,500 |
09:12:57 | 11 | 30,750 |
08:46:59 | 97 | 30,650 |
08:04:08 | 20 | 30,650 |
08:01:21 | 0 | 30,450 |
15.08.24 21:43:45 | 0 | 30,500 |
15.08.24 21:14:11 | 0 | 30,500 |
15.08.24 20:46:26 | 24 | 30,500 |